13725 中宏瑞銀六乙購Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.047 | 20.880 | 0 | 68.001 | ||||
| 02/07/2026 | 0.039 | 20.000 | 0 | 68.412 | ||||
| 30/06/2026 | 0.040 | 20.060 | 5,000 | 68.170 | 5,000 | 0.040 | ||
| 29/06/2026 | 0.046 | 20.640 | 0 | 67.850 | ||||
| 26/06/2026 | 0.043 | 20.140 | 0 | 68.228 | ||||
| 25/06/2026 | 0.049 | 20.640 | 30,000 | 68.136 | 30,000 | 0.050 | ||
| 24/06/2026 | 0.065 | 21.780 | 0 | 68.239 | ||||
| 23/06/2026 | 0.070 | 22.040 | 0 | 68.345 | ||||
| 22/06/2026 | 0.081 | 22.760 | 0 | 68.038 | ||||
| 18/06/2026 | 0.080 | 22.740 | 0 | 67.156 | ||||
| 17/06/2026 | 0.101 | 23.760 | 0 | 67.593 | ||||
| 16/06/2026 | 0.112 | 24.240 | 0 | 67.748 | ||||
| 15/06/2026 | 0.158 | 26.100 | 10,000 | 68.171 | 5,000 | 0.162 | 5,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |