13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.155 | 41.800 | 300,000 | 56.136 | 150,000 | 0.151 | 150,000 | 0.150 |
| 21/05/2025 | 0.148 | 42.650 | 600,000 | 55.958 | 300,000 | 0.146 | 300,000 | 0.147 |
| 20/05/2025 | 0.147 | 43.000 | 10,300,000 | 58.845 | 1,600,000 | 0.146 | 8,600,000 | 0.146 |
| 19/05/2025 | 0.152 | 42.450 | 4,700,000 | 59.064 | 2,350,000 | 0.157 | 2,350,000 | 0.159 |
| 16/05/2025 | 0.157 | 41.700 | 2,105,000 | 58.468 | 1,050,000 | 0.159 | 1,055,000 | 0.159 |
| 15/05/2025 | 0.161 | 41.250 | 900,000 | 58.524 | 450,000 | 0.156 | 450,000 | 0.156 |
| 14/05/2025 | 0.152 | 42.700 | 302,500 | 59.259 | 150,000 | 0.150 | 152,500 | 0.148 |
| 13/05/2025 | 0.152 | 42.650 | 3,880,000 | 59.024 | 1,960,000 | 0.148 | 1,900,000 | 0.148 |
| 12/05/2025 | 0.139 | 44.450 | 5,715,000 | 58.911 | 2,850,000 | 0.155 | 2,865,000 | 0.157 |
| 09/05/2025 | 0.156 | 43.000 | 11,200,000 | 61.024 | 5,600,000 | 0.163 | 5,600,000 | 0.164 |
| 08/05/2025 | 0.143 | 45.150 | 2,700,000 | 61.640 | 1,350,000 | 0.145 | 1,350,000 | 0.145 |
| 07/05/2025 | 0.135 | 46.200 | 0 | 61.109 | ||||
| 06/05/2025 | 0.130 | 46.950 | 410,000 | 61.115 | 205,000 | 0.127 | 205,000 | 0.126 |
| 02/05/2025 | 0.128 | 47.500 | 1,400,000 | 61.176 | 670,000 | 0.130 | 700,000 | 0.130 |
| 30/04/2025 | 0.132 | 46.900 | 100,000 | 61.119 | 100,000 | 0.133 | ||
| 29/04/2025 | 0.139 | 45.750 | 300,000 | 60.762 | 200,000 | 0.138 | 100,000 | 0.138 |
| 28/04/2025 | 0.142 | 45.400 | 0 | 60.921 | ||||
| 25/04/2025 | 0.144 | 45.050 | 2,890,000 | 60.527 | 1,445,000 | 0.144 | 1,445,000 | 0.147 |
| 24/04/2025 | 0.140 | 46.350 | 2,160,000 | 61.952 | 1,180,000 | 0.139 | 980,000 | 0.140 |
| 23/04/2025 | 0.140 | 46.800 | 230,000 | 62.819 | 130,000 | 0.140 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |