13737 美高華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 12.500 | 0 | 59.810 | ||||
| 28/01/2026 | 0.010 | 12.840 | 0 | 55.910 | ||||
| 27/01/2026 | 0.010 | 12.810 | 0 | 55.672 | ||||
| 26/01/2026 | 0.010 | 12.840 | 0 | 54.881 | ||||
| 23/01/2026 | 0.010 | 12.880 | 0 | 53.076 | ||||
| 22/01/2026 | 0.010 | 12.840 | 0 | 52.992 | ||||
| 21/01/2026 | 0.010 | 12.530 | 0 | 55.408 | ||||
| 20/01/2026 | 0.010 | 12.430 | 0 | 55.881 | ||||
| 19/01/2026 | 0.010 | 12.280 | 0 | 56.818 | ||||
| 16/01/2026 | 0.010 | 12.380 | 0 | 54.585 | ||||
| 15/01/2026 | 0.011 | 12.700 | 0 | 52.238 | ||||
| 14/01/2026 | 0.011 | 12.620 | 0 | 52.556 | ||||
| 13/01/2026 | 0.011 | 12.440 | 0 | 53.739 | ||||
| 12/01/2026 | 0.011 | 12.560 | 118,000 | 52.285 | 118,000 | 0.012 | ||
| 09/01/2026 | 0.010 | 12.800 | 0 | 48.265 | ||||
| 08/01/2026 | 0.010 | 12.240 | 250,000 | 52.677 | 250,000 | 0.011 | ||
| 07/01/2026 | 0.011 | 12.510 | 160,000 | 50.905 | 150,000 | 0.011 | ||
| 06/01/2026 | 0.010 | 12.580 | 10,000 | 49.122 | 10,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 12.740 | 142,000 | 49.894 | 142,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 13.000 | 10,000 | 48.142 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |