13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 123.800 | 0 | 50.204 | ||||
| 06/08/2026 | 0.150 | 124.400 | 5,115,000 | 50.364 | 5,095,000 | 0.155 | 20,000 | 0.150 |
| 05/08/2026 | 0.173 | 128.100 | 22,400,000 | 49.593 | 7,085,000 | 0.170 | 12,180,000 | 0.173 |
| 04/08/2026 | 0.165 | 125.800 | 31,905,000 | 50.881 | 14,880,000 | 0.165 | 15,030,000 | 0.166 |
| 03/08/2026 | 0.163 | 125.200 | 12,755,000 | 51.083 | 6,155,000 | 0.157 | 6,005,000 | 0.159 |
| 31/07/2026 | 0.115 | 117.000 | 250,000 | 51.336 | 125,000 | 0.112 | 125,000 | 0.111 |
| 30/07/2026 | 0.088 | 111.800 | 104,650,000 | 51.203 | 52,070,000 | 0.087 | 52,070,000 | 0.087 |
| 29/07/2026 | 0.099 | 113.600 | 0 | 51.473 | ||||
| 28/07/2026 | 0.092 | 112.000 | 0 | 51.529 | ||||
| 27/07/2026 | 0.089 | 111.000 | 44,810,000 | 51.764 | 22,100,000 | 0.080 | 22,110,000 | 0.081 |
| 24/07/2026 | 0.081 | 110.000 | 680,000 | 50.469 | 200,000 | 0.080 | 340,000 | 0.085 |
| 23/07/2026 | 0.108 | 114.900 | 12,060,000 | 50.857 | 6,030,000 | 0.109 | 6,030,000 | 0.109 |
| 22/07/2026 | 0.107 | 113.600 | 0 | 51.908 | ||||
| 21/07/2026 | 0.128 | 117.000 | 750,000 | 52.084 | 330,000 | 0.128 | 330,000 | 0.127 |
| 20/07/2026 | 0.126 | 116.800 | 550,000 | 51.759 | 260,000 | 0.134 | 160,000 | 0.135 |
| 17/07/2026 | 0.103 | 112.600 | 970,000 | 51.335 | 435,000 | 0.111 | 535,000 | 0.112 |
| 16/07/2026 | 0.135 | 116.900 | 100,000 | 52.632 | 100,000 | 0.148 | ||
| 15/07/2026 | 0.114 | 113.400 | 1,080,000 | 52.351 | 540,000 | 0.112 | 540,000 | 0.111 |
| 14/07/2026 | 0.106 | 110.800 | 630,000 | 53.466 | 315,000 | 0.100 | 315,000 | 0.098 |
| 13/07/2026 | 0.110 | 110.700 | 240,000 | 54.228 | 120,000 | 0.122 | 120,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |