13770 中車麥銀七三購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.102 | 5.250 | 2,220,000 | 67.006 | 960,000 | 0.100 | 1,260,000 | 0.100 |
| 18/09/2026 | 0.100 | 5.130 | 2,800,000 | 69.081 | 1,400,000 | 0.102 | 1,400,000 | 0.101 |
| 17/09/2026 | 0.096 | 5.075 | 3,920,000 | 68.921 | 1,960,000 | 0.094 | 1,960,000 | 0.094 |
| 16/09/2026 | 0.099 | 5.115 | 3,980,000 | 68.705 | 1,990,000 | 0.099 | 1,990,000 | 0.099 |
| 15/09/2026 | 0.105 | 5.170 | 6,020,000 | 69.147 | 3,010,000 | 0.105 | 3,010,000 | 0.105 |
| 14/09/2026 | 0.109 | 5.240 | 6,840,000 | 68.374 | 3,420,000 | 0.111 | 3,420,000 | 0.111 |
| 11/09/2026 | 0.115 | 5.290 | 7,100,000 | 68.445 | 3,550,000 | 0.115 | 3,550,000 | 0.115 |
| 10/09/2026 | 0.113 | 5.230 | 3,560,000 | 69.266 | 1,780,000 | 0.119 | 1,780,000 | 0.120 |
| 09/09/2026 | 0.126 | 5.385 | 4,980,000 | 69.083 | 2,490,000 | 0.126 | 2,490,000 | 0.126 |
| 08/09/2026 | 0.128 | 5.410 | 3,560,000 | 68.824 | 1,780,000 | 0.128 | 1,780,000 | 0.127 |
| 07/09/2026 | 0.130 | 5.425 | 3,280,000 | 68.856 | 1,640,000 | 0.129 | 1,640,000 | 0.129 |
| 04/09/2026 | 0.129 | 5.370 | 6,380,000 | 69.518 | 3,190,000 | 0.127 | 3,190,000 | 0.126 |
| 03/09/2026 | 0.120 | 5.260 | 6,740,000 | 69.432 | 3,370,000 | 0.128 | 3,370,000 | 0.128 |
| 02/09/2026 | 0.119 | 5.280 | 2,840,000 | 71.977 | 1,420,000 | 0.116 | 1,420,000 | 0.116 |
| 01/09/2026 | 0.121 | 5.238 | 7,260,000 | 70.053 | 3,910,000 | 0.122 | 3,350,000 | 0.121 |
| 31/08/2026 | 0.116 | 5.213 | 4,200,000 | 68.837 | 1,820,000 | 0.116 | 2,380,000 | 0.117 |
| 28/08/2026 | 0.124 | 5.283 | 1,720,000 | 69.002 | 860,000 | 0.118 | 860,000 | 0.117 |
| 27/08/2026 | 0.118 | 5.173 | 3,040,000 | 69.890 | 1,520,000 | 0.117 | 1,520,000 | 0.115 |
| 26/08/2026 | 0.116 | 5.143 | 4,640,000 | 69.853 | 2,320,000 | 0.119 | 2,320,000 | 0.119 |
| 25/08/2026 | 0.116 | 5.153 | 3,440,000 | 69.395 | 1,720,000 | 0.115 | 1,720,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |