13773 協鑫麥銀七七購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.046 | 0.630 | 2,640,000 | 89.504 | 1,370,000 | 0.046 | 1,270,000 | 0.046 |
| 10/11/2026 | 0.049 | 0.645 | 2,080,000 | 88.904 | 990,000 | 0.049 | 1,090,000 | 0.049 |
| 09/11/2026 | 0.048 | 0.635 | 1,200,000 | 89.607 | 600,000 | 0.050 | 600,000 | 0.050 |
| 06/11/2026 | 0.049 | 0.640 | 1,080,000 | 88.882 | 540,000 | 0.054 | 540,000 | 0.053 |
| 05/11/2026 | 0.055 | 0.660 | 2,960,000 | 89.226 | 1,680,000 | 0.058 | 1,280,000 | 0.058 |
| 04/11/2026 | 0.047 | 0.635 | 2,360,000 | 88.018 | 1,030,000 | 0.040 | 1,330,000 | 0.041 |
| 03/11/2026 | 0.038 | 0.580 | 0 | 90.178 | ||||
| 02/11/2026 | 0.039 | 0.580 | 310,000 | 90.706 | 100,000 | 0.039 | 210,000 | 0.040 |
| 30/10/2026 | 0.040 | 0.585 | 400,000 | 90.061 | 200,000 | 0.039 | 200,000 | 0.040 |
| 29/10/2026 | 0.039 | 0.600 | 1,760,000 | 86.897 | 880,000 | 0.041 | 880,000 | 0.041 |
| 28/10/2026 | 0.044 | 0.595 | 90,000 | 90.867 | 90,000 | 0.045 | ||
| 27/10/2026 | 0.043 | 0.600 | 1,800,000 | 89.248 | 900,000 | 0.045 | 900,000 | 0.046 |
| 26/10/2026 | 0.048 | 0.610 | 2,760,000 | 90.764 | 1,430,000 | 0.047 | 1,330,000 | 0.045 |
| 23/10/2026 | 0.045 | 0.600 | 1,860,000 | 89.827 | 920,000 | 0.045 | 940,000 | 0.045 |
| 22/10/2026 | 0.050 | 0.625 | 1,480,000 | 88.963 | 700,000 | 0.049 | 780,000 | 0.049 |
| 21/10/2026 | 0.051 | 0.620 | 320,000 | 90.149 | 160,000 | 0.051 | 160,000 | 0.052 |
| 20/10/2026 | 0.054 | 0.635 | 1,800,000 | 89.446 | 900,000 | 0.057 | 900,000 | 0.057 |
| 16/10/2026 | 0.062 | 0.655 | 840,000 | 90.156 | 420,000 | 0.063 | 420,000 | 0.063 |
| 15/10/2026 | 0.060 | 0.650 | 3,820,000 | 89.651 | 1,910,000 | 0.063 | 1,910,000 | 0.063 |
| 14/10/2026 | 0.077 | 0.705 | 1,040,000 | 89.812 | 520,000 | 0.079 | 520,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |