13776 晶泰麥銀七三購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.138 | 7.170 | 0 | 95.812 | ||||
| 24/07/2026 | 0.132 | 7.200 | 0 | 91.900 | ||||
| 23/07/2026 | 0.132 | 7.040 | 0 | 95.062 | ||||
| 22/07/2026 | 0.132 | 7.000 | 0 | 95.703 | ||||
| 21/07/2026 | 0.134 | 7.050 | 0 | 95.343 | ||||
| 20/07/2026 | 0.142 | 7.210 | 0 | 95.241 | ||||
| 17/07/2026 | 0.144 | 7.180 | 0 | 96.119 | ||||
| 16/07/2026 | 0.181 | 7.960 | 0 | 94.502 | ||||
| 15/07/2026 | 0.174 | 7.850 | 0 | 93.874 | ||||
| 14/07/2026 | 0.154 | 7.440 | 100,000 | 94.323 | 100,000 | 0.149 | ||
| 13/07/2026 | 0.173 | 7.720 | 0 | 95.926 | ||||
| 10/07/2026 | 0.181 | 7.920 | 0 | 94.239 | ||||
| 09/07/2026 | 0.178 | 7.820 | 0 | 94.978 | ||||
| 08/07/2026 | 0.175 | 7.700 | 0 | 96.134 | ||||
| 07/07/2026 | 0.179 | 7.810 | 130,000 | 95.196 | 50,000 | 0.179 | 80,000 | 0.179 |
| 06/07/2026 | 0.203 | 8.190 | 280,000 | 96.141 | 280,000 | 0.196 | ||
| 03/07/2026 | 0.184 | 7.900 | 80,000 | 94.457 | 80,000 | 0.184 | ||
| 02/07/2026 | 0.166 | 7.480 | 0 | 96.011 | ||||
| 30/06/2026 | 0.175 | 7.650 | 160,000 | 95.611 | 160,000 | 0.172 | ||
| 29/06/2026 | 0.173 | 7.740 | 3,850,000 | 92.764 | 1,570,000 | 0.151 | 1,940,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |