13778 比電法興六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 34.780 | 0 | 64.072 | ||||
| 04/12/2025 | 0.012 | 35.160 | 0 | 62.934 | ||||
| 03/12/2025 | 0.012 | 34.720 | 0 | 63.910 | ||||
| 02/12/2025 | 0.012 | 34.420 | 0 | 64.442 | ||||
| 01/12/2025 | 0.012 | 33.800 | 0 | 65.910 | ||||
| 28/11/2025 | 0.012 | 33.160 | 0 | 67.129 | ||||
| 27/11/2025 | 0.012 | 33.160 | 0 | 66.967 | ||||
| 26/11/2025 | 0.012 | 33.480 | 0 | 65.957 | ||||
| 25/11/2025 | 0.012 | 32.740 | 100,000 | 67.645 | 100,000 | 0.012 | ||
| 24/11/2025 | 0.012 | 32.080 | 0 | 69.278 | ||||
| 21/11/2025 | 0.012 | 31.620 | 0 | 70.053 | ||||
| 20/11/2025 | 0.012 | 32.740 | 0 | 66.851 | ||||
| 19/11/2025 | 0.012 | 32.860 | 0 | 66.377 | ||||
| 18/11/2025 | 0.013 | 33.120 | 0 | 67.033 | ||||
| 17/11/2025 | 0.014 | 34.000 | 0 | 66.013 | ||||
| 14/11/2025 | 0.014 | 34.620 | 50,000 | 63.947 | 50,000 | 0.014 | ||
| 13/11/2025 | 0.017 | 35.300 | 0 | 66.004 | ||||
| 12/11/2025 | 0.017 | 35.280 | 0 | 65.907 | ||||
| 11/11/2025 | 0.017 | 35.420 | 200,000 | 65.340 | 200,000 | 0.018 | ||
| 10/11/2025 | 0.017 | 35.640 | 0 | 64.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |