13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.059 | 94.800 | 630,000 | 42.815 | 265,000 | 0.059 | 345,000 | 0.058 |
| 29/07/2026 | 0.067 | 93.600 | 465,000 | 43.755 | 355,000 | 0.066 | ||
| 28/07/2026 | 0.078 | 89.800 | 41,330,000 | 42.180 | 20,365,000 | 0.079 | 20,710,000 | 0.079 |
| 27/07/2026 | 0.083 | 88.550 | 1,865,000 | 41.803 | 1,160,000 | 0.085 | 485,000 | 0.086 |
| 24/07/2026 | 0.087 | 88.650 | 785,000 | 42.648 | 320,000 | 0.087 | 345,000 | 0.086 |
| 23/07/2026 | 0.086 | 88.650 | 2,740,000 | 42.265 | 940,000 | 0.094 | 260,000 | 0.086 |
| 22/07/2026 | 0.093 | 87.850 | 42,640,000 | 42.924 | 20,695,000 | 0.091 | 21,750,000 | 0.091 |
| 21/07/2026 | 0.084 | 89.800 | 41,840,000 | 42.947 | 20,890,000 | 0.079 | 20,390,000 | 0.079 |
| 20/07/2026 | 0.083 | 90.150 | 46,790,000 | 42.999 | 22,820,000 | 0.085 | 23,520,000 | 0.085 |
| 17/07/2026 | 0.093 | 88.700 | 3,885,000 | 43.435 | 2,630,000 | 0.092 | 530,000 | 0.094 |
| 16/07/2026 | 0.083 | 90.950 | 24,865,000 | 43.507 | 11,760,000 | 0.091 | 12,640,000 | 0.090 |
| 15/07/2026 | 0.103 | 86.950 | 44,175,000 | 43.414 | 21,650,000 | 0.095 | 21,805,000 | 0.095 |
| 14/07/2026 | 0.106 | 86.150 | 24,510,000 | 42.828 | 11,940,000 | 0.116 | 11,855,000 | 0.116 |
| 13/07/2026 | 0.119 | 83.950 | 26,705,000 | 42.686 | 14,265,000 | 0.123 | 11,990,000 | 0.123 |
| 10/07/2026 | 0.117 | 84.900 | 49,960,000 | 43.283 | 26,945,000 | 0.125 | 21,940,000 | 0.124 |
| 09/07/2026 | 0.132 | 82.650 | 23,305,000 | 43.345 | 11,330,000 | 0.119 | 11,560,000 | 0.119 |
| 08/07/2026 | 0.116 | 85.850 | 65,550,000 | 44.178 | 30,530,000 | 0.119 | 34,105,000 | 0.119 |
| 07/07/2026 | 0.129 | 83.450 | 21,145,000 | 43.642 | 10,200,000 | 0.125 | 10,765,000 | 0.125 |
| 06/07/2026 | 0.128 | 83.800 | 42,850,000 | 43.827 | 20,990,000 | 0.124 | 21,510,000 | 0.124 |
| 03/07/2026 | 0.126 | 84.100 | 30,670,000 | 43.479 | 10,405,000 | 0.134 | 19,345,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |