13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.114 +0.041 (+56.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.073 | 100.600 | 22,010,000 | 44.523 | 10,870,000 | 0.073 | 11,010,000 | 0.073 |
| 10/11/2026 | 0.070 | 101.600 | 17,025,000 | 44.773 | 8,330,000 | 0.073 | 8,065,000 | 0.072 |
| 09/11/2026 | 0.063 | 104.600 | 4,045,000 | 46.176 | 1,895,000 | 0.057 | 2,065,000 | 0.057 |
| 06/11/2026 | 0.066 | 104.900 | 16,610,000 | 46.901 | 7,915,000 | 0.064 | 8,310,000 | 0.064 |
| 05/11/2026 | 0.050 | 109.100 | 7,690,000 | 46.143 | 4,060,000 | 0.054 | 3,250,000 | 0.057 |
| 04/11/2026 | 0.078 | 100.600 | 39,850,000 | 44.714 | 19,775,000 | 0.092 | 19,050,000 | 0.093 |
| 03/11/2026 | 0.083 | 99.550 | 6,065,000 | 44.552 | 3,220,000 | 0.081 | 2,665,000 | 0.080 |
| 02/11/2026 | 0.084 | 99.450 | 17,865,000 | 44.520 | 8,465,000 | 0.090 | 8,660,000 | 0.089 |
| 30/10/2026 | 0.094 | 97.050 | 35,880,000 | 43.338 | 16,915,000 | 0.094 | 18,705,000 | 0.093 |
| 29/10/2026 | 0.100 | 96.100 | 6,715,000 | 43.348 | 2,865,000 | 0.095 | 2,820,000 | 0.096 |
| 28/10/2026 | 0.086 | 98.900 | 10,675,000 | 43.474 | 4,925,000 | 0.092 | 5,150,000 | 0.091 |
| 27/10/2026 | 0.098 | 97.000 | 12,545,000 | 43.829 | 6,510,000 | 0.091 | 5,985,000 | 0.091 |
| 26/10/2026 | 0.094 | 97.950 | 15,450,000 | 43.973 | 6,955,000 | 0.100 | 7,840,000 | 0.101 |
| 23/10/2026 | 0.097 | 97.800 | 17,225,000 | 44.070 | 8,355,000 | 0.101 | 8,290,000 | 0.100 |
| 22/10/2026 | 0.101 | 97.350 | 12,785,000 | 44.313 | 6,835,000 | 0.093 | 4,340,000 | 0.088 |
| 21/10/2026 | 0.068 | 103.700 | 2,865,000 | 43.341 | 770,000 | 0.059 | 2,090,000 | 0.063 |
| 20/10/2026 | 0.062 | 104.900 | 5,015,000 | 42.782 | 2,180,000 | 0.063 | 2,315,000 | 0.063 |
| 16/10/2026 | 0.053 | 108.800 | 2,065,000 | 43.472 | 1,075,000 | 0.052 | 990,000 | 0.052 |
| 15/10/2026 | 0.061 | 106.400 | 6,280,000 | 43.342 | 2,910,000 | 0.058 | 3,035,000 | 0.058 |
| 14/10/2026 | 0.050 | 110.500 | 2,365,000 | 43.839 | 1,180,000 | 0.051 | 1,185,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |