13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 110.000 | 1,610,000 | 44.188 | 835,000 | 0.066 | 775,000 | 0.067 |
| 23/09/2026 | 0.067 | 109.800 | 2,600,000 | 45.273 | 915,000 | 0.066 | 1,415,000 | 0.065 |
| 22/09/2026 | 0.060 | 114.800 | 2,280,000 | 47.533 | 1,045,000 | 0.059 | 1,155,000 | 0.059 |
| 21/09/2026 | 0.066 | 112.600 | 3,060,000 | 47.256 | 1,415,000 | 0.066 | 1,465,000 | 0.066 |
| 18/09/2026 | 0.074 | 109.300 | 3,275,000 | 46.076 | 1,380,000 | 0.073 | 1,845,000 | 0.074 |
| 17/09/2026 | 0.085 | 105.100 | 3,965,000 | 44.680 | 2,185,000 | 0.086 | 1,660,000 | 0.086 |
| 16/09/2026 | 0.081 | 106.200 | 1,260,000 | 44.659 | 860,000 | 0.080 | 400,000 | 0.081 |
| 15/09/2026 | 0.078 | 107.200 | 8,445,000 | 44.755 | 3,850,000 | 0.079 | 4,485,000 | 0.078 |
| 14/09/2026 | 0.084 | 105.900 | 4,040,000 | 44.870 | 1,740,000 | 0.086 | 1,515,000 | 0.086 |
| 11/09/2026 | 0.081 | 107.500 | 13,655,000 | 45.307 | 6,940,000 | 0.086 | 5,775,000 | 0.084 |
| 10/09/2026 | 0.081 | 106.900 | 4,710,000 | 44.612 | 1,605,000 | 0.083 | 2,505,000 | 0.083 |
| 09/09/2026 | 0.072 | 109.800 | 1,705,000 | 44.878 | 745,000 | 0.074 | 955,000 | 0.074 |
| 08/09/2026 | 0.074 | 109.500 | 8,195,000 | 45.008 | 3,745,000 | 0.073 | 4,360,000 | 0.073 |
| 07/09/2026 | 0.072 | 109.600 | 2,495,000 | 44.462 | 1,175,000 | 0.071 | 905,000 | 0.071 |
| 04/09/2026 | 0.070 | 110.100 | 6,420,000 | 44.033 | 3,205,000 | 0.067 | 3,215,000 | 0.069 |
| 03/09/2026 | 0.079 | 107.500 | 2,400,000 | 43.865 | 760,000 | 0.076 | 1,175,000 | 0.074 |
| 02/09/2026 | 0.075 | 109.900 | 4,785,000 | 44.910 | 2,080,000 | 0.080 | 1,860,000 | 0.080 |
| 01/09/2026 | 0.074 | 110.400 | 4,000,000 | 44.936 | 1,780,000 | 0.074 | 1,710,000 | 0.075 |
| 31/08/2026 | 0.068 | 114.200 | 4,285,000 | 46.414 | 2,050,000 | 0.071 | 2,235,000 | 0.071 |
| 28/08/2026 | 0.068 | 113.900 | 3,105,000 | 45.823 | 1,695,000 | 0.070 | 975,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |