13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.101 | 113.600 | 4,750,000 | 46.286 | 290,000 | 0.103 | 880,000 | 0.105 |
| 21/07/2026 | 0.118 | 117.000 | 13,710,000 | 46.459 | 1,860,000 | 0.121 | 6,410,000 | 0.125 |
| 20/07/2026 | 0.120 | 116.800 | 13,800,000 | 47.261 | 7,960,000 | 0.124 | 1,740,000 | 0.122 |
| 17/07/2026 | 0.098 | 112.600 | 13,420,000 | 46.054 | 5,480,000 | 0.103 | 2,870,000 | 0.102 |
| 16/07/2026 | 0.120 | 116.900 | 29,200,000 | 46.497 | 8,480,000 | 0.123 | 10,850,000 | 0.124 |
| 15/07/2026 | 0.103 | 113.400 | 25,320,000 | 46.223 | 6,750,000 | 0.106 | 11,180,000 | 0.103 |
| 14/07/2026 | 0.098 | 110.800 | 11,130,000 | 48.345 | 4,090,000 | 0.091 | 3,290,000 | 0.092 |
| 13/07/2026 | 0.097 | 110.700 | 27,760,000 | 48.005 | 11,470,000 | 0.106 | 11,120,000 | 0.108 |
| 10/07/2026 | 0.099 | 110.200 | 8,630,000 | 48.951 | 4,050,000 | 0.104 | 2,000,000 | 0.100 |
| 09/07/2026 | 0.088 | 108.000 | 35,570,000 | 48.208 | 15,580,000 | 0.104 | 12,360,000 | 0.106 |
| 08/07/2026 | 0.089 | 107.500 | 295,240,000 | 49.108 | 132,780,000 | 0.076 | 123,220,000 | 0.076 |
| 07/07/2026 | 0.045 | 95.800 | 31,420,000 | 47.322 | 14,370,000 | 0.053 | 14,650,000 | 0.052 |
| 06/07/2026 | 0.045 | 95.950 | 31,130,000 | 46.999 | 15,150,000 | 0.045 | 15,980,000 | 0.044 |
| 03/07/2026 | 0.041 | 94.100 | 35,080,000 | 46.995 | 19,200,000 | 0.043 | 13,490,000 | 0.043 |
| 02/07/2026 | 0.043 | 94.500 | 28,300,000 | 47.305 | 9,520,000 | 0.046 | 18,620,000 | 0.046 |
| 30/06/2026 | 0.041 | 92.850 | 67,380,000 | 48.077 | 38,190,000 | 0.041 | 27,770,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 42,800,000 | 48.231 | 24,670,000 | 0.045 | 15,080,000 | 0.044 |
| 26/06/2026 | 0.034 | 89.500 | 49,130,000 | 48.028 | 9,440,000 | 0.038 | 35,120,000 | 0.036 |
| 25/06/2026 | 0.048 | 95.000 | 154,010,000 | 47.978 | 71,970,000 | 0.049 | 78,810,000 | 0.049 |
| 24/06/2026 | 0.060 | 99.400 | 156,060,000 | 47.342 | 73,070,000 | 0.054 | 73,970,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |