13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 21.680 | 5,400,000 | 93.484 | 2,920,000 | 0.052 | 2,480,000 | 0.053 |
| 24/08/2026 | 0.053 | 21.520 | 9,340,000 | 93.393 | 4,160,000 | 0.057 | 5,180,000 | 0.057 |
| 21/08/2026 | 0.065 | 22.740 | 5,710,000 | 94.622 | 2,760,000 | 0.062 | 2,900,000 | 0.062 |
| 20/08/2026 | 0.061 | 22.160 | 6,600,000 | 94.921 | 4,200,000 | 0.063 | 2,400,000 | 0.064 |
| 19/08/2026 | 0.063 | 22.520 | 4,100,000 | 93.951 | 2,040,000 | 0.064 | 2,060,000 | 0.064 |
| 18/08/2026 | 0.073 | 23.360 | 6,810,000 | 95.990 | 3,470,000 | 0.073 | 3,270,000 | 0.073 |
| 17/08/2026 | 0.080 | 23.960 | 6,400,000 | 96.968 | 3,210,000 | 0.076 | 3,150,000 | 0.076 |
| 14/08/2026 | 0.074 | 23.380 | 7,500,000 | 95.589 | 3,740,000 | 0.073 | 3,760,000 | 0.073 |
| 13/08/2026 | 0.073 | 23.160 | 13,210,000 | 96.020 | 6,460,000 | 0.075 | 6,700,000 | 0.074 |
| 12/08/2026 | 0.075 | 23.400 | 4,430,000 | 95.698 | 2,030,000 | 0.072 | 2,240,000 | 0.072 |
| 11/08/2026 | 0.071 | 22.980 | 9,310,000 | 95.178 | 4,690,000 | 0.073 | 4,620,000 | 0.073 |
| 10/08/2026 | 0.076 | 23.400 | 2,790,000 | 95.926 | 1,650,000 | 0.074 | 1,140,000 | 0.075 |
| 07/08/2026 | 0.075 | 23.380 | 18,060,000 | 94.595 | 7,830,000 | 0.074 | 10,140,000 | 0.075 |
| 06/08/2026 | 0.073 | 23.000 | 14,450,000 | 95.322 | 7,430,000 | 0.076 | 6,860,000 | 0.077 |
| 05/08/2026 | 0.085 | 23.880 | 20,520,000 | 98.022 | 11,030,000 | 0.084 | 9,200,000 | 0.084 |
| 04/08/2026 | 0.077 | 23.220 | 26,580,000 | 96.343 | 12,030,000 | 0.082 | 14,360,000 | 0.082 |
| 03/08/2026 | 0.086 | 23.520 | 23,710,000 | 100.592 | 12,230,000 | 0.079 | 11,310,000 | 0.078 |
| 31/07/2026 | 0.064 | 21.520 | 3,550,000 | 96.525 | 2,140,000 | 0.065 | 1,410,000 | 0.066 |
| 30/07/2026 | 0.061 | 20.940 | 5,030,000 | 97.635 | 2,330,000 | 0.061 | 2,640,000 | 0.061 |
| 29/07/2026 | 0.067 | 21.520 | 1,700,000 | 98.404 | 830,000 | 0.062 | 870,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |