13812 Ｓ金匯豐六乙購Ｂ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.039 | 3,115.000 | 181,000 | 29.704 | 27,000 | 0.034 | 154,000 | 0.036 |
| 16/09/2026 | 0.042 | 3,114.000 | 1,627,000 | 30.125 | 1,500,000 | 0.036 | 127,000 | 0.043 |
| 15/09/2026 | 0.037 | 3,080.000 | 429,500 | 30.238 | 429,500 | 0.037 | ||
| 14/09/2026 | 0.043 | 3,108.000 | 275,000 | 30.177 | 150,000 | 0.043 | 125,000 | 0.045 |
| 11/09/2026 | 0.049 | 3,131.000 | 513,000 | 29.852 | 330,000 | 0.042 | 183,000 | 0.047 |
| 10/09/2026 | 0.058 | 3,165.000 | 1,995,000 | 29.815 | 955,000 | 0.060 | 1,040,000 | 0.059 |
| 09/09/2026 | 0.061 | 3,175.000 | 575,000 | 29.708 | 575,000 | 0.059 | ||
| 08/09/2026 | 0.059 | 3,161.000 | 1,030,000 | 29.787 | 450,000 | 0.065 | 580,000 | 0.065 |
| 07/09/2026 | 0.062 | 3,174.000 | 1,132,500 | 29.567 | 593,500 | 0.062 | 539,000 | 0.062 |
| 04/09/2026 | 0.082 | 3,226.000 | 449,500 | 29.678 | 106,000 | 0.077 | 343,500 | 0.080 |
| 03/09/2026 | 0.071 | 3,182.000 | 1,774,000 | 29.851 | 100,000 | 0.067 | 1,674,000 | 0.067 |
| 02/09/2026 | 0.056 | 3,119.000 | 1,539,000 | 29.954 | 656,500 | 0.053 | 882,500 | 0.053 |
| 01/09/2026 | 0.075 | 3,179.000 | 962,000 | 30.189 | 290,000 | 0.077 | 667,000 | 0.078 |
| 31/08/2026 | 0.081 | 3,214.000 | 5,273,500 | 29.441 | 2,840,000 | 0.078 | 2,392,500 | 0.078 |
| 28/08/2026 | 0.122 | 3,313.000 | 5,479,000 | 29.390 | 2,461,000 | 0.114 | 2,998,000 | 0.115 |
| 27/08/2026 | 0.121 | 3,317.000 | 3,993,000 | 28.991 | 1,918,000 | 0.132 | 2,075,000 | 0.131 |
| 26/08/2026 | 0.133 | 3,328.000 | 6,506,000 | 29.502 | 2,594,000 | 0.142 | 3,912,000 | 0.144 |
| 25/08/2026 | 0.140 | 3,330.000 | 11,484,000 | 29.912 | 5,897,000 | 0.147 | 5,557,000 | 0.147 |
| 24/08/2026 | 0.154 | 3,336.000 | 6,383,500 | 30.732 | 2,972,000 | 0.159 | 3,241,500 | 0.159 |
| 21/08/2026 | 0.144 | 3,282.000 | 2,559,500 | 31.666 | 1,261,500 | 0.139 | 1,298,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |