13814 平安瑞銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 56.650 | 0 | 60.173 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 59.260 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 53.537 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 53.532 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 50.577 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 47.507 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 46.114 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 44.437 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 46.751 | ||||
| 21/11/2025 | 0.013 | 56.900 | 0 | 43.065 | ||||
| 20/11/2025 | 0.013 | 58.250 | 0 | 38.274 | ||||
| 19/11/2025 | 0.013 | 58.200 | 0 | 37.764 | ||||
| 18/11/2025 | 0.013 | 58.200 | 0 | 37.121 | ||||
| 17/11/2025 | 0.013 | 59.550 | 2,000,000 | 32.723 | 2,000,000 | 0.013 | ||
| 14/11/2025 | 0.020 | 59.950 | 0 | 33.124 | ||||
| 13/11/2025 | 0.029 | 60.950 | 770,000 | 32.707 | 765,000 | 0.028 | 5,000 | 0.029 |
| 12/11/2025 | 0.025 | 60.300 | 770,000 | 32.918 | 20,000 | 0.025 | 750,000 | 0.028 |
| 11/11/2025 | 0.021 | 59.400 | 0 | 33.612 | ||||
| 10/11/2025 | 0.021 | 59.200 | 220,000 | 33.711 | 220,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 57.950 | 140,000 | 33.741 | 10,000 | 0.016 | 130,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |