13822 工行摩利五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.013 | 6.270 | 0 | 61.367 | ||||
| 09/07/2025 | 0.013 | 6.100 | 0 | 55.855 | ||||
| 08/07/2025 | 0.013 | 6.150 | 0 | 56.163 | ||||
| 07/07/2025 | 0.013 | 6.130 | 0 | 54.713 | ||||
| 04/07/2025 | 0.013 | 6.130 | 0 | 52.179 | ||||
| 03/07/2025 | 0.013 | 6.090 | 0 | 46.028 | ||||
| 02/07/2025 | 0.013 | 6.160 | 0 | 51.417 | ||||
| 30/06/2025 | 0.013 | 6.040 | 0 | 47.243 | ||||
| 27/06/2025 | 0.013 | 6.140 | 0 | 47.668 | ||||
| 26/06/2025 | 0.013 | 6.270 | 0 | 49.865 | ||||
| 25/06/2025 | 0.013 | 6.270 | 0 | 49.264 | ||||
| 24/06/2025 | 0.013 | 6.220 | 0 | 47.668 | ||||
| 23/06/2025 | 0.013 | 6.100 | 0 | 44.629 | ||||
| 20/06/2025 | 0.013 | 6.020 | 0 | 41.531 | ||||
| 19/06/2025 | 0.013 | 5.850 | 0 | 37.489 | ||||
| 18/06/2025 | 0.013 | 5.890 | 0 | 37.972 | ||||
| 17/06/2025 | 0.013 | 5.910 | 0 | 38.009 | ||||
| 16/06/2025 | 0.013 | 5.970 | 0 | 38.866 | ||||
| 13/06/2025 | 0.013 | 5.920 | 0 | 36.786 | ||||
| 12/06/2025 | 0.013 | 5.970 | 0 | 37.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |