13832 中行華泰六十購Ａ (认购证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.127 | 4.430 | 4,285,000 | 29.358 | 1,950,000 | 0.137 | 2,335,000 | 0.139 |
| 05/12/2025 | 0.151 | 4.550 | 8,820,000 | 28.955 | 4,410,000 | 0.148 | 4,410,000 | 0.147 |
| 04/12/2025 | 0.151 | 4.510 | 2,400,000 | 29.643 | 1,250,000 | 0.152 | 1,150,000 | 0.151 |
| 03/12/2025 | 0.151 | 4.480 | 10,920,000 | 30.148 | 5,360,000 | 0.165 | 5,560,000 | 0.165 |
| 02/12/2025 | 0.169 | 4.570 | 4,809,000 | 31.911 | 2,360,000 | 0.173 | 2,449,000 | 0.173 |
| 01/12/2025 | 0.178 | 4.550 | 2,600,000 | 30.625 | 1,300,000 | 0.182 | 1,300,000 | 0.183 |
| 28/11/2025 | 0.180 | 4.560 | 4,360,000 | 30.426 | 2,180,000 | 0.186 | 2,180,000 | 0.186 |
| 27/11/2025 | 0.199 | 4.610 | 0 | 30.755 | ||||
| 26/11/2025 | 0.199 | 4.630 | 0 | 30.318 | ||||
| 25/11/2025 | 0.199 | 4.630 | 1,200,000 | 30.053 | 600,000 | 0.194 | 600,000 | 0.194 |
| 24/11/2025 | 0.190 | 4.600 | 880,000 | 29.958 | 440,000 | 0.191 | 440,000 | 0.191 |
| 21/11/2025 | 0.186 | 4.540 | 1,660,000 | 30.669 | 830,000 | 0.192 | 830,000 | 0.193 |
| 20/11/2025 | 0.202 | 4.630 | 1,400,000 | 30.003 | 700,000 | 0.193 | 700,000 | 0.191 |
| 19/11/2025 | 0.189 | 4.540 | 5,440,000 | 30.779 | 2,720,000 | 0.193 | 2,720,000 | 0.194 |
| 18/11/2025 | 0.193 | 4.530 | 1,540,000 | 31.125 | 770,000 | 0.198 | 770,000 | 0.199 |
| 17/11/2025 | 0.203 | 4.600 | 1,700,000 | 30.419 | 850,000 | 0.205 | 850,000 | 0.204 |
| 14/11/2025 | 0.212 | 4.620 | 820,000 | 30.486 | 400,000 | 0.215 | 420,000 | 0.215 |
| 13/11/2025 | 0.213 | 4.630 | 960,000 | 30.309 | 480,000 | 0.202 | 480,000 | 0.202 |
| 12/11/2025 | 0.197 | 4.590 | 1,000,000 | 29.955 | 500,000 | 0.198 | 500,000 | 0.197 |
| 11/11/2025 | 0.190 | 4.550 | 2,000,000 | 30.107 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |