13838 夏三信證七一沽Ａ (认沽证)
按盘价 
0.222 -0.012 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.234 | 54.880 | 82,000 | 31.150 | 42,000 | 0.235 | 40,000 | 0.213 |
| 27/07/2026 | 0.195 | 56.900 | 12,000 | 32.016 | 6,000 | 0.208 | 6,000 | 0.208 |
| 24/07/2026 | 0.215 | 55.560 | 32,000 | 30.793 | 12,000 | 0.215 | 20,000 | 0.200 |
| 23/07/2026 | 0.190 | 56.600 | 0 | 29.559 | ||||
| 22/07/2026 | 0.198 | 56.303 | 516,000 | 30.770 | 258,000 | 0.192 | 258,000 | 0.185 |
| 21/07/2026 | 0.194 | 56.043 | 2,000 | 29.865 | 2,000 | 0.208 | ||
| 20/07/2026 | 0.234 | 55.163 | 38,000 | 31.135 | 34,000 | 0.231 | 4,000 | 0.243 |
| 17/07/2026 | 0.260 | 54.003 | 102,000 | 30.400 | 36,000 | 0.255 | 66,000 | 0.246 |
| 16/07/2026 | 0.208 | 56.363 | 598,000 | 31.312 | 370,000 | 0.196 | 228,000 | 0.194 |
| 15/07/2026 | 0.184 | 57.203 | 282,000 | 30.876 | 120,000 | 0.176 | 162,000 | 0.177 |
| 14/07/2026 | 0.189 | 57.043 | 116,000 | 30.820 | 72,000 | 0.218 | 44,000 | 0.230 |
| 13/07/2026 | 0.216 | 56.363 | 168,000 | 31.609 | 84,000 | 0.203 | 84,000 | 0.197 |
| 10/07/2026 | 0.190 | 57.043 | 108,000 | 30.626 | 108,000 | 0.163 | ||
| 09/07/2026 | 0.171 | 57.743 | 832,000 | 30.249 | 416,000 | 0.182 | 416,000 | 0.191 |
| 08/07/2026 | 0.196 | 56.563 | 100,000 | 30.105 | 100,000 | 0.190 | ||
| 07/07/2026 | 0.187 | 57.503 | 0 | 30.973 | ||||
| 06/07/2026 | 0.171 | 57.703 | 0 | 29.973 | ||||
| 03/07/2026 | 0.164 | 57.683 | 646,000 | 29.187 | 270,000 | 0.158 | 376,000 | 0.163 |
| 02/07/2026 | 0.172 | 57.663 | 620,000 | 29.731 | 310,000 | 0.155 | 310,000 | 0.154 |
| 30/06/2026 | 0.135 | 59.183 | 0 | 28.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |