13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 25,471.150 | 0 | 22.407 | |||||
| 17/08/2026 | 25,453.230 | 0 | 22.478 | 220,000 | 0.042 | 990,000 | 0.044 | |
| 14/08/2026 | 25,116.850 | 0 | 22.272 | 13,170,000 | 0.047 | 140,000 | 0.049 | |
| 13/08/2026 | 25,396.510 | 0 | 22.654 | 762,830,000 | 0.047 | 772,660,000 | 0.047 | |
| 12/08/2026 | 25,440.170 | 0 | 23.062 | 1,692,360,000 | 0.047 | 1,693,950,000 | 0.047 | |
| 11/08/2026 | 25,652.820 | 0 | 22.766 | 380,910,000 | 0.039 | 381,140,000 | 0.039 | |
| 10/08/2026 | 25,937.490 | 0 | 23.207 | 50,000 | 0.039 | |||
| 07/08/2026 | 25,668.030 | 0 | 23.273 | 1,070,000 | 0.048 | |||
| 06/08/2026 | 25,530.280 | 0 | 23.553 | 1,520,000 | 0.050 | 1,600,000 | 0.050 | |
| 05/08/2026 | 25,915.820 | 0 | 23.514 | 2,400,000 | 0.044 | 100,000 | 0.042 | |
| 04/08/2026 | 25,852.920 | 0 | 23.684 | 2,060,000 | 0.044 | 10,590,000 | 0.045 | |
| 03/08/2026 | 26,009.400 | 0 | 24.570 | |||||
| 31/07/2026 | 25,884.430 | 0 | 24.766 | 200,000 | 0.051 | |||
| 30/07/2026 | 25,858.880 | 0 | 25.305 | 130,000 | 0.053 | |||
| 29/07/2026 | 25,807.920 | 0 | 25.443 | 8,000,000 | 0.055 | |||
| 28/07/2026 | 25,310.850 | 0 | 25.022 | 4,000,000 | 0.064 | 4,160,000 | 0.060 | |
| 27/07/2026 | 25,207.180 | 0 | 24.619 | 4,050,000 | 0.064 | |||
| 24/07/2026 | 24,963.230 | 0 | 24.672 | 8,000,000 | 0.071 | |||
| 23/07/2026 | 25,210.810 | 0 | 24.323 | 500,000 | 0.064 | |||
| 22/07/2026 | 24,892.660 | 0 | 24.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |