13860 中壽匯豐六乙沽Ａ (认沽证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.081 | 28.900 | 30,920,000 | 45.059 | 13,530,000 | 0.087 | 13,580,000 | 0.087 |
| 29/07/2026 | 0.094 | 28.320 | 26,640,000 | 45.498 | 11,850,000 | 0.099 | 12,260,000 | 0.099 |
| 28/07/2026 | 0.103 | 27.940 | 19,290,000 | 45.664 | 9,210,000 | 0.097 | 9,080,000 | 0.095 |
| 27/07/2026 | 0.089 | 28.660 | 22,000,000 | 45.448 | 10,580,000 | 0.090 | 10,250,000 | 0.090 |
| 24/07/2026 | 0.096 | 28.440 | 32,510,000 | 45.636 | 15,620,000 | 0.095 | 15,980,000 | 0.095 |
| 23/07/2026 | 0.095 | 28.600 | 52,970,000 | 45.901 | 25,640,000 | 0.097 | 25,610,000 | 0.097 |
| 22/07/2026 | 0.109 | 27.800 | 66,120,000 | 45.406 | 31,750,000 | 0.106 | 31,770,000 | 0.106 |
| 21/07/2026 | 0.116 | 27.460 | 62,410,000 | 45.173 | 30,760,000 | 0.119 | 30,650,000 | 0.118 |
| 20/07/2026 | 0.126 | 27.280 | 40,290,000 | 46.162 | 18,630,000 | 0.128 | 18,740,000 | 0.128 |
| 17/07/2026 | 0.142 | 26.480 | 61,560,000 | 45.038 | 30,190,000 | 0.133 | 30,360,000 | 0.132 |
| 16/07/2026 | 0.114 | 27.700 | 26,790,000 | 45.101 | 13,120,000 | 0.111 | 13,110,000 | 0.111 |
| 15/07/2026 | 0.108 | 28.000 | 36,120,000 | 45.021 | 16,760,000 | 0.104 | 15,980,000 | 0.104 |
| 14/07/2026 | 0.095 | 28.620 | 35,320,000 | 44.601 | 15,840,000 | 0.127 | 16,660,000 | 0.126 |
| 13/07/2026 | 0.122 | 27.520 | 8,690,000 | 45.367 | 4,240,000 | 0.126 | 3,990,000 | 0.122 |
| 10/07/2026 | 0.105 | 28.420 | 13,680,000 | 45.306 | 6,570,000 | 0.101 | 6,490,000 | 0.101 |
| 09/07/2026 | 0.101 | 28.900 | 28,110,000 | 46.165 | 11,430,000 | 0.106 | 14,510,000 | 0.107 |
| 08/07/2026 | 0.102 | 29.060 | 22,640,000 | 46.806 | 10,630,000 | 0.110 | 10,910,000 | 0.110 |
| 07/07/2026 | 0.118 | 28.300 | 24,640,000 | 46.928 | 12,920,000 | 0.106 | 9,500,000 | 0.105 |
| 06/07/2026 | 0.092 | 29.520 | 32,110,000 | 46.111 | 13,940,000 | 0.105 | 15,250,000 | 0.105 |
| 03/07/2026 | 0.117 | 28.400 | 12,690,000 | 46.587 | 5,160,000 | 0.114 | 5,680,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |