13864 阿里華泰六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 99.550 | 100,000 | 47.785 | 100,000 | 0.014 | ||
| 02/11/2026 | 0.012 | 99.450 | 0 | 46.217 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 46.479 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 47.649 | ||||
| 28/10/2026 | 0.013 | 98.900 | 200,000 | 45.865 | 200,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 97.000 | 0 | 47.625 | ||||
| 26/10/2026 | 0.014 | 97.950 | 1,100,000 | 47.747 | 1,100,000 | 0.013 | ||
| 23/10/2026 | 0.015 | 97.800 | 0 | 47.694 | ||||
| 22/10/2026 | 0.015 | 97.350 | 1,210,000 | 48.043 | 210,000 | 0.016 | 1,000,000 | 0.016 |
| 21/10/2026 | 0.025 | 103.700 | 5,130,000 | 44.771 | 2,590,000 | 0.033 | 1,820,000 | 0.033 |
| 20/10/2026 | 0.029 | 104.900 | 3,580,000 | 44.989 | 1,230,000 | 0.030 | 1,940,000 | 0.030 |
| 16/10/2026 | 0.041 | 108.800 | 10,410,000 | 43.335 | 5,130,000 | 0.046 | 4,450,000 | 0.046 |
| 15/10/2026 | 0.035 | 106.400 | 7,570,000 | 44.143 | 2,830,000 | 0.038 | 4,050,000 | 0.038 |
| 14/10/2026 | 0.047 | 110.500 | 8,980,000 | 42.497 | 4,280,000 | 0.041 | 3,970,000 | 0.041 |
| 13/10/2026 | 0.035 | 107.200 | 5,140,000 | 41.837 | 2,220,000 | 0.034 | 2,830,000 | 0.034 |
| 12/10/2026 | 0.041 | 108.200 | 6,910,000 | 43.144 | 3,860,000 | 0.042 | 2,330,000 | 0.046 |
| 09/10/2026 | 0.036 | 107.000 | 5,290,000 | 41.523 | 1,890,000 | 0.035 | 2,020,000 | 0.036 |
| 08/10/2026 | 0.029 | 104.300 | 6,220,000 | 41.815 | 3,110,000 | 0.033 | 2,870,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 6,410,000 | 42.690 | 1,910,000 | 0.033 | 2,790,000 | 0.033 |
| 06/10/2026 | 0.044 | 108.200 | 4,270,000 | 42.912 | 2,680,000 | 0.045 | 1,580,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |