13869 建板中銀七二購Ｃ (认购证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 66.750 | 0 | 111.444 | |||||
| 07/07/2026 | 70.000 | 0 | 112.803 | 100,000 | 0.165 | |||
| 06/07/2026 | 73.850 | 0 | 112.400 | |||||
| 03/07/2026 | 84.450 | 0 | 111.771 | |||||
| 02/07/2026 | 83.800 | 0 | 111.800 | |||||
| 30/06/2026 | 99.150 | 0 | 112.861 | 400,000 | 0.326 | 250,000 | 0.328 | |
| 29/06/2026 | 96.300 | 0 | 112.019 | 900,000 | 0.306 | 450,000 | 0.290 | |
| 26/06/2026 | 98.550 | 0 | 111.530 | 42,300,000 | 0.311 | 44,900,000 | 0.311 | |
| 25/06/2026 | 104.200 | 0 | 112.282 | 19,200,000 | 0.344 | 19,300,000 | 0.344 | |
| 24/06/2026 | 93.550 | 0 | 111.606 | 5,400,000 | 0.294 | 5,400,000 | 0.294 | |
| 23/06/2026 | 87.250 | 0 | 110.357 | 8,550,000 | 0.249 | 8,600,000 | 0.248 | |
| 22/06/2026 | 91.950 | 0 | 109.344 | 1,900,000 | 0.265 | 2,050,000 | 0.266 | |
| 18/06/2026 | 91.850 | 0 | 105.250 | 8,350,000 | 0.238 | 8,450,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |