13869 建板中銀七二購Ｃ (认购证)
实時 按盘价 跌0.036 -0.004 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.04050.1500118.712
07/10/20260.04953.6000118.129
06/10/20260.04955.1000114.051
05/10/20260.04955.3000113.167
02/10/20260.03649.4000114.040
30/09/20260.03448.5400113.258
29/09/20260.03448.6800112.536
28/09/20260.03447.0200116.251
25/09/20260.04552.2500113.111
24/09/20260.04552.1500112.978
23/09/20260.04451.5500113.148
22/09/20260.03546.1600117.175
21/09/20260.03948.7600114.436
18/09/20260.03947.1000117.460
17/09/20260.04046.6200119.316
16/09/20260.04547.5000121.552
15/09/20260.04547.6000120.913
14/09/20260.04446.1600123.339
11/09/20260.04847.9000121.438
10/09/20260.04848.6200119.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。