13898 瑞聲瑞銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 39.160 | 0 | 116.619 | |||||
| 05/12/2025 | 38.480 | 0 | 110.682 | |||||
| 04/12/2025 | 38.900 | 0 | 104.598 | |||||
| 03/12/2025 | 38.600 | 0 | 103.840 | |||||
| 02/12/2025 | 39.460 | 0 | 95.470 | |||||
| 01/12/2025 | 37.960 | 0 | 102.905 | |||||
| 28/11/2025 | 36.700 | 0 | 104.074 | |||||
| 27/11/2025 | 36.920 | 0 | 100.598 | |||||
| 26/11/2025 | 36.980 | 0 | 98.267 | |||||
| 25/11/2025 | 37.200 | 0 | 95.070 | |||||
| 24/11/2025 | 37.140 | 0 | 93.690 | |||||
| 21/11/2025 | 37.000 | 0 | 89.768 | |||||
| 20/11/2025 | 37.980 | 0 | 83.059 | |||||
| 19/11/2025 | 37.720 | 0 | 83.147 | |||||
| 18/11/2025 | 38.320 | 0 | 78.776 | |||||
| 17/11/2025 | 40.300 | 0 | 67.747 | |||||
| 14/11/2025 | 39.700 | 0 | 67.816 | 1,100,000 | 0.010 | |||
| 13/11/2025 | 40.500 | 0 | 68.251 | 180,000 | 0.012 | 20,000 | 0.013 | |
| 12/11/2025 | 40.320 | 0 | 66.626 | |||||
| 11/11/2025 | 38.860 | 0 | 69.101 | 1,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |