13902 建滔法興六乙沽Ｂ (认沽证)
实時 按盘价 升0.335 +0.020 (+6.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.31548.8200107.766
27/10/20260.34545.7600117.025
26/10/20260.34544.320086.374
23/10/20260.34046.3000112.757
22/10/20260.34045.000088.200
21/10/20260.32049.3000116.328
20/10/20260.32548.7200116.576
16/10/20260.32548.3800110.034
15/10/20260.32547.200093.904
14/10/20260.29551.000094.485
13/10/20260.28552.250093.493
12/10/20260.28053.9500102.312
09/10/20260.26555.700097.551
08/10/20260.25057.700095.592
07/10/20260.23660.8000100.593
06/10/20260.23661.1000101.601
05/10/20260.23661.5500103.392
02/10/20260.27056.8000106.181
30/09/20260.27555.7500103.404
29/09/20260.28055.4000105.532
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。