13905 建滔法興六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01045.7600181.222
26/10/20260.01044.3200184.167
23/10/20260.01046.3000173.306
22/10/20260.01045.0000175.782
21/10/20260.01049.3000161.863
20/10/20260.01048.7200162.141
16/10/20260.01048.3800158.037
15/10/20260.01047.2000160.059
14/10/20260.01051.0000148.893
13/10/20260.01052.2500144.718
12/10/20260.01053.9500139.634
09/10/20260.01055.7000132.779
08/10/20260.01057.7000127.565
07/10/20260.01060.8000120.374
06/10/20260.01061.1000118.992
05/10/20260.01161.5500119.642
02/10/20260.01156.8000126.925
30/09/20260.01155.7500127.557
29/09/20260.01255.4000129.837
28/09/20260.01253.0000134.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。