13905 騰訊摩利五八購Ａ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.081 | 360.400 | 1,845,000 | 33.350 | 1,005,000 | 0.076 | 790,000 | 0.074 |
| 30/04/2024 | 0.069 | 347.200 | 1,530,000 | 33.401 | 780,000 | 0.068 | 750,000 | 0.070 |
| 29/04/2024 | 0.070 | 347.600 | 6,270,000 | 33.568 | 3,270,000 | 0.074 | 3,000,000 | 0.073 |
| 26/04/2024 | 0.071 | 348.400 | 2,425,000 | 33.532 | 1,575,000 | 0.070 | 850,000 | 0.070 |
| 25/04/2024 | 0.063 | 339.400 | 3,355,000 | 33.409 | 1,550,000 | 0.066 | 1,805,000 | 0.066 |
| 24/04/2024 | 0.067 | 344.200 | 7,355,000 | 33.342 | 4,325,000 | 0.063 | 2,725,000 | 0.063 |
| 23/04/2024 | 0.058 | 332.400 | 2,700,000 | 33.412 | 1,385,000 | 0.054 | 1,265,000 | 0.054 |
| 22/04/2024 | 0.048 | 320.400 | 1,495,000 | 33.045 | 1,295,000 | 0.045 | 150,000 | 0.045 |
| 19/04/2024 | 0.037 | 303.800 | 300,000 | 32.944 | 150,000 | 0.036 | 150,000 | 0.035 |
| 18/04/2024 | 0.038 | 304.400 | 500,000 | 33.161 | 50,000 | 0.037 | 450,000 | 0.037 |
| 17/04/2024 | 0.035 | 300.800 | 320,000 | 32.785 | 100,000 | 0.035 | 220,000 | 0.035 |
| 16/04/2024 | 0.036 | 301.800 | 1,110,000 | 32.889 | 60,000 | 0.039 | 1,050,000 | 0.035 |
| 15/04/2024 | 0.038 | 304.400 | 360,000 | 33.014 | 50,000 | 0.039 | 310,000 | 0.039 |
| 12/04/2024 | 0.041 | 309.600 | 715,000 | 32.763 | 300,000 | 0.043 | 415,000 | 0.043 |
| 11/04/2024 | 0.045 | 315.000 | 535,000 | 32.864 | 535,000 | 0.044 | ||
| 10/04/2024 | 0.044 | 314.200 | 610,000 | 32.653 | 360,000 | 0.043 | 250,000 | 0.042 |
| 09/04/2024 | 0.039 | 305.000 | 1,210,000 | 33.023 | 50,000 | 0.038 | 1,160,000 | 0.039 |
| 08/04/2024 | 0.041 | 305.400 | 330,000 | 33.679 | 50,000 | 0.041 | 280,000 | 0.040 |
| 05/04/2024 | 0.044 | 310.000 | 530,000 | 33.539 | 170,000 | 0.043 | 360,000 | 0.044 |
| 03/04/2024 | 0.042 | 308.400 | 1,380,000 | 33.098 | 280,000 | 0.043 | 1,100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |