13910 兗礦星展七一購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 10.560 | 0 | 54.790 | ||||
| 27/10/2026 | 0.011 | 10.580 | 0 | 54.284 | ||||
| 26/10/2026 | 0.011 | 10.420 | 0 | 55.646 | ||||
| 23/10/2026 | 0.011 | 10.310 | 0 | 55.899 | ||||
| 22/10/2026 | 0.011 | 10.170 | 0 | 57.060 | ||||
| 21/10/2026 | 0.011 | 10.500 | 500,000 | 53.391 | 500,000 | 0.011 | ||
| 20/10/2026 | 0.014 | 10.660 | 0 | 54.596 | ||||
| 16/10/2026 | 0.023 | 11.190 | 500,000 | 55.289 | 500,000 | 0.023 | ||
| 15/10/2026 | 0.022 | 11.250 | 500,000 | 53.671 | 500,000 | 0.022 | ||
| 14/10/2026 | 0.032 | 11.750 | 0 | 54.388 | ||||
| 13/10/2026 | 0.031 | 11.590 | 0 | 55.300 | ||||
| 12/10/2026 | 0.034 | 11.670 | 0 | 55.885 | ||||
| 09/10/2026 | 0.036 | 11.850 | 0 | 54.219 | ||||
| 08/10/2026 | 0.034 | 11.660 | 0 | 54.964 | ||||
| 07/10/2026 | 0.029 | 11.390 | 0 | 54.735 | ||||
| 06/10/2026 | 0.029 | 11.370 | 0 | 54.717 | ||||
| 05/10/2026 | 0.029 | 11.340 | 0 | 54.792 | ||||
| 02/10/2026 | 0.030 | 11.270 | 0 | 55.409 | ||||
| 30/09/2026 | 0.037 | 11.460 | 0 | 56.824 | ||||
| 29/09/2026 | 0.039 | 11.620 | 0 | 55.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |