13913 平安摩通五十購Ｂ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.049 | 52.600 | 700,000 | 47.197 | 215,000 | 0.055 | 485,000 | 0.052 |
| 14/07/2025 | 0.060 | 53.050 | 600,000 | 48.355 | 285,000 | 0.062 | 315,000 | 0.063 |
| 11/07/2025 | 0.063 | 52.850 | 590,000 | 48.650 | 295,000 | 0.077 | 295,000 | 0.079 |
| 10/07/2025 | 0.044 | 51.650 | 0 | 46.802 | ||||
| 09/07/2025 | 0.032 | 49.500 | 0 | 47.633 | ||||
| 08/07/2025 | 0.036 | 50.700 | 0 | 46.243 | ||||
| 07/07/2025 | 0.036 | 49.700 | 0 | 47.991 | ||||
| 04/07/2025 | 0.039 | 50.050 | 0 | 47.446 | ||||
| 03/07/2025 | 0.039 | 50.100 | 0 | 47.132 | ||||
| 02/07/2025 | 0.039 | 50.250 | 0 | 46.627 | ||||
| 30/06/2025 | 0.039 | 49.850 | 0 | 46.977 | ||||
| 27/06/2025 | 0.042 | 50.400 | 0 | 46.054 | ||||
| 26/06/2025 | 0.047 | 51.050 | 0 | 45.763 | ||||
| 25/06/2025 | 0.055 | 51.450 | 10,000 | 46.484 | 5,000 | 0.044 | 5,000 | 0.043 |
| 24/06/2025 | 0.040 | 49.950 | 0 | 45.829 | ||||
| 23/06/2025 | 0.028 | 47.500 | 0 | 46.861 | ||||
| 20/06/2025 | 0.028 | 47.350 | 0 | 46.562 | ||||
| 19/06/2025 | 0.027 | 46.000 | 0 | 48.554 | ||||
| 18/06/2025 | 0.030 | 47.050 | 0 | 47.371 | ||||
| 17/06/2025 | 0.034 | 47.800 | 0 | 46.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |