13914 建板摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 47.100 | 0 | 132.831 | ||||
| 17/09/2026 | 0.013 | 46.620 | 0 | 133.302 | ||||
| 16/09/2026 | 0.013 | 47.500 | 0 | 130.480 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 129.566 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 132.362 | ||||
| 11/09/2026 | 0.013 | 47.900 | 0 | 126.279 | ||||
| 10/09/2026 | 0.013 | 48.620 | 430,000 | 124.015 | 400,000 | 0.012 | 5,000 | 0.014 |
| 09/09/2026 | 0.010 | 48.000 | 25,000 | 118.098 | 25,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 45.820 | 0 | 122.358 | ||||
| 07/09/2026 | 0.010 | 47.680 | 420,000 | 117.657 | 420,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 44.220 | 465,000 | 123.704 | 465,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 46.680 | 0 | 117.625 | ||||
| 02/09/2026 | 0.010 | 45.240 | 0 | 120.260 | ||||
| 01/09/2026 | 0.011 | 43.800 | 0 | 125.428 | ||||
| 31/08/2026 | 0.011 | 46.380 | 0 | 119.009 | ||||
| 28/08/2026 | 0.010 | 45.160 | 0 | 117.802 | ||||
| 27/08/2026 | 0.010 | 43.940 | 10,000 | 119.999 | ||||
| 26/08/2026 | 0.010 | 39.760 | 0 | 129.378 | ||||
| 25/08/2026 | 0.010 | 39.940 | 170,000 | 128.388 | ||||
| 24/08/2026 | 0.011 | 35.100 | 0 | 143.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |