13915 騰訊法巴七四購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.045 | 420.600 | 600,000 | 35.535 | 100,000 | 0.045 | 500,000 | 0.047 |
| 06/10/2026 | 0.051 | 428.200 | 350,000 | 35.585 | 200,000 | 0.051 | 100,000 | 0.051 |
| 05/10/2026 | 0.047 | 423.000 | 350,000 | 35.455 | 150,000 | 0.047 | 200,000 | 0.048 |
| 02/10/2026 | 0.048 | 421.200 | 200,000 | 36.172 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.055 | 431.000 | 350,000 | 35.700 | 150,000 | 0.052 | 200,000 | 0.053 |
| 29/09/2026 | 0.058 | 432.000 | 200,000 | 36.515 | 100,000 | 0.059 | 100,000 | 0.060 |
| 28/09/2026 | 0.066 | 439.800 | 300,000 | 36.955 | 150,000 | 0.066 | 150,000 | 0.067 |
| 25/09/2026 | 0.064 | 436.600 | 800,000 | 36.952 | 200,000 | 0.063 | 600,000 | 0.062 |
| 24/09/2026 | 0.066 | 438.400 | 300,000 | 37.018 | 100,000 | 0.066 | 200,000 | 0.066 |
| 23/09/2026 | 0.069 | 441.000 | 450,000 | 37.185 | 200,000 | 0.070 | 200,000 | 0.071 |
| 22/09/2026 | 0.078 | 451.600 | 1,250,000 | 36.688 | 950,000 | 0.085 | 300,000 | 0.085 |
| 21/09/2026 | 0.059 | 430.000 | 200,000 | 36.724 | 150,000 | 0.058 | 50,000 | 0.059 |
| 18/09/2026 | 0.053 | 419.000 | 600,000 | 37.552 | 100,000 | 0.057 | 500,000 | 0.054 |
| 17/09/2026 | 0.058 | 426.000 | 600,000 | 37.239 | 300,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.063 | 433.400 | 650,000 | 36.673 | 150,000 | 0.063 | 450,000 | 0.063 |
| 15/09/2026 | 0.069 | 438.800 | 1,250,000 | 37.072 | 700,000 | 0.069 | 500,000 | 0.069 |
| 14/09/2026 | 0.063 | 430.600 | 300,000 | 37.412 | 150,000 | 0.063 | 150,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 600,000 | 37.444 | 250,000 | 0.061 | 250,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 750,000 | 37.467 | 100,000 | 0.060 | 650,000 | 0.061 |
| 09/09/2026 | 0.068 | 434.000 | 200,000 | 37.723 | 50,000 | 0.069 | 150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |