13917 騰訊法巴七一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 411.400 | 0 | 48.564 | ||||
| 07/10/2026 | 0.020 | 420.600 | 0 | 46.101 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 44.086 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 45.038 | ||||
| 02/10/2026 | 0.021 | 421.200 | 0 | 45.133 | ||||
| 30/09/2026 | 0.023 | 431.000 | 0 | 43.209 | ||||
| 29/09/2026 | 0.024 | 432.000 | 0 | 43.126 | ||||
| 28/09/2026 | 0.030 | 439.800 | 0 | 43.132 | ||||
| 25/09/2026 | 0.031 | 436.600 | 0 | 43.509 | ||||
| 24/09/2026 | 0.032 | 438.400 | 0 | 43.179 | ||||
| 23/09/2026 | 0.033 | 441.000 | 560,000 | 42.662 | 370,000 | 0.034 | 190,000 | 0.036 |
| 22/09/2026 | 0.039 | 451.600 | 1,490,000 | 41.628 | 750,000 | 0.042 | 740,000 | 0.044 |
| 21/09/2026 | 0.029 | 430.000 | 190,000 | 43.509 | 190,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 419.000 | 0 | 45.359 | ||||
| 17/09/2026 | 0.031 | 426.000 | 0 | 44.196 | ||||
| 16/09/2026 | 0.032 | 433.400 | 980,000 | 42.633 | 490,000 | 0.032 | 490,000 | 0.032 |
| 15/09/2026 | 0.036 | 438.800 | 1,950,000 | 42.343 | 960,000 | 0.037 | 960,000 | 0.037 |
| 14/09/2026 | 0.033 | 430.600 | 360,000 | 43.147 | 180,000 | 0.035 | 180,000 | 0.034 |
| 11/09/2026 | 0.035 | 428.400 | 30,000 | 43.614 | 10,000 | 0.035 | 10,000 | 0.035 |
| 10/09/2026 | 0.034 | 425.600 | 0 | 43.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |