13927 中油麥銀七七購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 8.910 | 15,130,000 | 50.572 | 7,610,000 | 0.098 | 7,520,000 | 0.098 |
| 03/07/2026 | 0.094 | 8.820 | 19,900,000 | 50.608 | 10,150,000 | 0.096 | 9,750,000 | 0.096 |
| 02/07/2026 | 0.090 | 8.750 | 20,030,000 | 50.398 | 9,770,000 | 0.090 | 10,260,000 | 0.090 |
| 30/06/2026 | 0.085 | 8.480 | 26,160,000 | 51.726 | 13,130,000 | 0.085 | 13,030,000 | 0.085 |
| 29/06/2026 | 0.098 | 8.790 | 16,740,000 | 51.350 | 8,310,000 | 0.099 | 8,390,000 | 0.099 |
| 26/06/2026 | 0.100 | 8.780 | 18,180,000 | 51.603 | 9,080,000 | 0.099 | 9,100,000 | 0.098 |
| 25/06/2026 | 0.096 | 8.730 | 9,860,000 | 51.233 | 4,930,000 | 0.092 | 4,930,000 | 0.092 |
| 24/06/2026 | 0.103 | 8.950 | 13,760,000 | 50.438 | 6,880,000 | 0.103 | 6,880,000 | 0.103 |
| 23/06/2026 | 0.104 | 8.940 | 11,580,000 | 50.603 | 5,790,000 | 0.106 | 5,790,000 | 0.106 |
| 22/06/2026 | 0.110 | 9.160 | 2,320,000 | 49.577 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |