13929 平安花旗五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 57.331 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 56.474 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 50.976 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 50.989 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 48.184 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 45.239 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 43.908 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 42.302 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 44.545 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 41.019 | ||||
| 20/11/2025 | 0.010 | 58.250 | 0 | 36.409 | ||||
| 19/11/2025 | 0.010 | 58.200 | 0 | 35.926 | ||||
| 18/11/2025 | 0.010 | 58.200 | 0 | 35.314 | ||||
| 17/11/2025 | 0.010 | 59.550 | 2,600,000 | 31.082 | 2,565,000 | 0.011 | ||
| 14/11/2025 | 0.017 | 59.950 | 1,060,000 | 31.940 | 585,000 | 0.021 | 200,000 | 0.021 |
| 13/11/2025 | 0.025 | 60.950 | 1,550,000 | 31.490 | 80,000 | 0.025 | 900,000 | 0.026 |
| 12/11/2025 | 0.023 | 60.300 | 2,670,000 | 32.260 | 1,030,000 | 0.023 | 710,000 | 0.025 |
| 11/11/2025 | 0.017 | 59.400 | 110,000 | 32.070 | 90,000 | 0.017 | ||
| 10/11/2025 | 0.019 | 59.200 | 1,640,000 | 32.963 | 655,000 | 0.016 | 620,000 | 0.018 |
| 07/11/2025 | 0.012 | 57.950 | 1,015,000 | 31.865 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |