13939 舜光法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 68.550 | 0 | 88.896 | ||||
| 05/12/2025 | 0.010 | 68.600 | 0 | 83.395 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 84.535 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 86.355 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 81.999 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 81.254 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 89.879 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 85.537 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 86.311 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 81.073 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 82.809 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 83.553 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 78.899 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 74.979 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 72.272 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 67.246 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 60.519 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 57.604 | ||||
| 12/11/2025 | 0.010 | 70.950 | 3,180,000 | 54.523 | 3,180,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 69.550 | 40,000 | 57.376 | 40,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |