13940 騰訊法興五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.010 | 514.000 | 0 | 38.495 | ||||
| 16/05/2025 | 0.010 | 508.000 | 1,290,000 | 39.900 | 1,290,000 | 0.010 | ||
| 15/05/2025 | 0.012 | 515.500 | 760,000 | 37.067 | ||||
| 14/05/2025 | 0.015 | 516.500 | 5,100,000 | 37.909 | 4,010,000 | 0.015 | ||
| 13/05/2025 | 0.014 | 501.500 | 4,350,000 | 41.371 | 1,940,000 | 0.016 | 910,000 | 0.014 |
| 12/05/2025 | 0.021 | 513.000 | 18,430,000 | 40.759 | 13,560,000 | 0.020 | ||
| 09/05/2025 | 0.015 | 490.100 | 620,000 | 43.177 | 520,000 | 0.015 | ||
| 08/05/2025 | 0.018 | 493.500 | 3,400,000 | 43.229 | 2,050,000 | 0.019 | ||
| 07/05/2025 | 0.017 | 485.300 | 5,480,000 | 44.632 | 2,770,000 | 0.023 | ||
| 06/05/2025 | 0.020 | 490.900 | 5,040,000 | 43.906 | 2,640,000 | 0.020 | ||
| 02/05/2025 | 0.017 | 483.300 | 6,180,000 | 42.763 | 4,020,000 | 0.017 | ||
| 30/04/2025 | 0.014 | 472.700 | 10,010,000 | 43.191 | 6,090,000 | 0.014 | ||
| 29/04/2025 | 0.016 | 468.500 | 5,150,000 | 45.043 | 2,450,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 473.700 | 3,100,000 | 44.684 | 1,130,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 473.700 | 10,960,000 | 43.894 | 6,270,000 | 0.022 | ||
| 24/04/2025 | 0.018 | 466.500 | 4,170,000 | 44.504 | ||||
| 23/04/2025 | 0.020 | 469.700 | 11,150,000 | 44.182 | 7,230,000 | 0.022 | ||
| 22/04/2025 | 0.019 | 455.900 | 13,040,000 | 47.038 | 9,540,000 | 0.020 | ||
| 17/04/2025 | 0.023 | 453.500 | 7,070,000 | 47.527 | 320,000 | 0.021 | ||
| 16/04/2025 | 0.017 | 443.500 | 7,640,000 | 46.978 | 2,700,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |