13953 國航信證七二購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 4.230 | 3,040,000 | 64.298 | 930,000 | 0.066 | 2,110,000 | 0.066 |
| 06/08/2026 | 0.074 | 4.365 | 400,000 | 64.222 | 200,000 | 0.075 | 200,000 | 0.073 |
| 05/08/2026 | 0.075 | 4.370 | 2,240,000 | 64.335 | 1,120,000 | 0.073 | 1,120,000 | 0.072 |
| 04/08/2026 | 0.071 | 4.295 | 3,440,000 | 64.591 | 1,720,000 | 0.068 | 1,720,000 | 0.068 |
| 03/08/2026 | 0.072 | 4.310 | 2,540,000 | 64.432 | 1,270,000 | 0.072 | 1,270,000 | 0.072 |
| 31/07/2026 | 0.069 | 4.270 | 3,800,000 | 63.789 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 30/07/2026 | 0.071 | 4.290 | 900,000 | 63.927 | 500,000 | 0.071 | 400,000 | 0.071 |
| 29/07/2026 | 0.073 | 4.300 | 4,700,000 | 64.332 | 2,700,000 | 0.072 | 2,000,000 | 0.072 |
| 28/07/2026 | 0.072 | 4.290 | 14,000,000 | 64.044 | 7,000,000 | 0.075 | 7,000,000 | 0.075 |
| 27/07/2026 | 0.076 | 4.300 | 8,880,000 | 65.276 | 4,440,000 | 0.074 | 4,440,000 | 0.075 |
| 24/07/2026 | 0.061 | 4.070 | 3,200,000 | 64.692 | 1,600,000 | 0.061 | 1,600,000 | 0.062 |
| 23/07/2026 | 0.067 | 4.160 | 12,160,000 | 64.734 | 6,030,000 | 0.066 | 5,980,000 | 0.066 |
| 22/07/2026 | 0.066 | 4.150 | 7,800,000 | 64.419 | 3,700,000 | 0.065 | 4,100,000 | 0.066 |
| 21/07/2026 | 0.066 | 4.150 | 10,680,000 | 64.287 | 5,290,000 | 0.068 | 5,390,000 | 0.068 |
| 20/07/2026 | 0.063 | 4.070 | 3,000,000 | 65.003 | 1,500,000 | 0.058 | 1,500,000 | 0.057 |
| 17/07/2026 | 0.056 | 3.960 | 3,600,000 | 64.319 | 1,800,000 | 0.059 | 1,800,000 | 0.060 |
| 16/07/2026 | 0.069 | 4.110 | 2,020,000 | 65.933 | 1,010,000 | 0.068 | 1,010,000 | 0.068 |
| 15/07/2026 | 0.066 | 4.050 | 2,200,000 | 66.131 | 790,000 | 0.066 | 1,410,000 | 0.066 |
| 14/07/2026 | 0.069 | 4.100 | 7,180,000 | 65.990 | 3,570,000 | 0.061 | 3,610,000 | 0.061 |
| 13/07/2026 | 0.064 | 4.020 | 14,140,000 | 65.847 | 7,070,000 | 0.066 | 7,070,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |