13957 心連信證七一購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 10.470 | 1,680,000 | 79.034 | 960,000 | 0.056 | 720,000 | 0.058 |
| 29/09/2026 | 0.054 | 10.360 | 9,780,000 | 79.103 | 4,880,000 | 0.061 | 4,870,000 | 0.063 |
| 28/09/2026 | 0.070 | 10.900 | 5,220,000 | 79.312 | 2,520,000 | 0.070 | 2,480,000 | 0.069 |
| 25/09/2026 | 0.052 | 10.120 | 0 | 79.838 | ||||
| 24/09/2026 | 0.053 | 10.200 | 0 | 78.884 | ||||
| 23/09/2026 | 0.045 | 9.810 | 0 | 79.252 | ||||
| 22/09/2026 | 0.044 | 9.660 | 0 | 80.340 | ||||
| 21/09/2026 | 0.050 | 9.895 | 400,000 | 80.329 | 400,000 | 0.052 | ||
| 18/09/2026 | 0.053 | 9.955 | 0 | 80.114 | ||||
| 17/09/2026 | 0.057 | 10.170 | 60,000 | 78.942 | 60,000 | 0.054 | ||
| 16/09/2026 | 0.054 | 9.960 | 200,000 | 79.888 | 200,000 | 0.054 | ||
| 15/09/2026 | 0.056 | 10.040 | 660,000 | 79.514 | 400,000 | 0.056 | 260,000 | 0.062 |
| 14/09/2026 | 0.067 | 10.360 | 1,600,000 | 80.402 | 800,000 | 0.067 | 800,000 | 0.067 |
| 11/09/2026 | 0.079 | 10.770 | 3,700,000 | 79.232 | 1,850,000 | 0.084 | 1,850,000 | 0.085 |
| 10/09/2026 | 0.096 | 11.260 | 4,540,000 | 79.208 | 2,270,000 | 0.095 | 2,270,000 | 0.093 |
| 09/09/2026 | 0.089 | 10.990 | 100,000 | 79.828 | 100,000 | 0.092 | ||
| 08/09/2026 | 0.080 | 10.740 | 3,120,000 | 79.105 | 1,420,000 | 0.083 | 1,700,000 | 0.083 |
| 07/09/2026 | 0.108 | 11.490 | 7,740,000 | 79.695 | 3,870,000 | 0.116 | 3,870,000 | 0.116 |
| 04/09/2026 | 0.114 | 11.600 | 10,120,000 | 79.424 | 5,060,000 | 0.117 | 5,060,000 | 0.117 |
| 03/09/2026 | 0.114 | 11.600 | 5,370,000 | 79.100 | 2,970,000 | 0.115 | 2,400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |