13963 東岳匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01510.6400151.575
07/10/20260.01511.2000144.853
06/10/20260.01511.2100143.800
05/10/20260.01511.0900144.037
02/10/20260.01510.9800142.363
30/09/20260.01511.0900139.545
29/09/20260.01511.1200138.412
28/09/20260.01811.0500142.746
25/09/20260.01811.3600137.306
24/09/20260.01811.4200135.962
23/09/20260.01811.6600133.010
22/09/20260.01811.7000131.895
21/09/20260.01812.0000128.545
18/09/20260.01811.8900127.395
17/09/20260.01812.0400125.448
16/09/20260.01812.2200123.295
15/09/20260.01812.1000123.638
14/09/20260.01812.3200121.206
11/09/20260.01812.5100117.878
10/09/20260.01812.7500115.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。