13964 騰訊摩通六甲購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 59.488 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 54.694 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 50.767 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 51.896 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 50.110 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 45.158 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 44.170 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 40.904 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 40.353 | ||||
| 24/09/2026 | 0.010 | 438.400 | 110,000 | 39.267 | ||||
| 23/09/2026 | 0.014 | 441.000 | 0 | 40.520 | ||||
| 22/09/2026 | 0.017 | 451.600 | 3,430,000 | 38.097 | 2,300,000 | 0.020 | 1,120,000 | 0.021 |
| 21/09/2026 | 0.013 | 430.000 | 0 | 42.541 | ||||
| 18/09/2026 | 0.013 | 419.000 | 0 | 44.637 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 41.945 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 40.345 | ||||
| 15/09/2026 | 0.018 | 438.800 | 320,000 | 39.741 | 320,000 | 0.018 | ||
| 14/09/2026 | 0.016 | 430.600 | 0 | 40.922 | ||||
| 11/09/2026 | 0.016 | 428.400 | 0 | 40.410 | ||||
| 10/09/2026 | 0.016 | 425.600 | 0 | 40.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |