13964 騰訊摩通六甲購Ｆ (认购证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.120 | 452.000 | 105,030,000 | 39.416 | 67,780,000 | 0.108 | 36,730,000 | 0.114 |
| 03/07/2026 | 0.095 | 431.200 | 35,480,000 | 41.330 | 12,260,000 | 0.118 | 22,420,000 | 0.113 |
| 02/07/2026 | 0.098 | 430.200 | 34,630,000 | 41.876 | 14,120,000 | 0.115 | 19,120,000 | 0.112 |
| 30/06/2026 | 0.104 | 429.800 | 1,073,140,000 | 42.500 | 539,430,000 | 0.077 | 532,890,000 | 0.076 |
| 29/06/2026 | 0.081 | 420.200 | 894,680,000 | 41.457 | 441,020,000 | 0.080 | 449,980,000 | 0.080 |
| 26/06/2026 | 0.077 | 411.800 | 891,310,000 | 42.521 | 445,980,000 | 0.076 | 442,750,000 | 0.076 |
| 25/06/2026 | 0.089 | 421.400 | 1,011,910,000 | 41.729 | 488,630,000 | 0.085 | 514,050,000 | 0.085 |
| 24/06/2026 | 0.099 | 428.800 | 661,500,000 | 41.054 | 329,260,000 | 0.074 | 330,810,000 | 0.074 |
| 23/06/2026 | 0.072 | 414.800 | 1,727,550,000 | 40.383 | 858,550,000 | 0.065 | 858,770,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |