13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.044 | 37.860 | 4,440,000 | 43.984 | 1,660,000 | 0.044 | ||
| 14/01/2026 | 0.044 | 37.780 | 7,240,000 | 44.097 | 5,010,000 | 0.044 | ||
| 13/01/2026 | 0.044 | 37.980 | 31,990,000 | 43.473 | 11,520,000 | 0.049 | 17,770,000 | 0.049 |
| 12/01/2026 | 0.048 | 38.740 | 58,480,000 | 43.271 | 29,400,000 | 0.045 | 28,000,000 | 0.044 |
| 09/01/2026 | 0.044 | 37.820 | 23,970,000 | 43.558 | 14,740,000 | 0.046 | 9,030,000 | 0.044 |
| 08/01/2026 | 0.045 | 38.020 | 20,610,000 | 43.441 | 6,150,000 | 0.043 | 12,990,000 | 0.043 |
| 07/01/2026 | 0.047 | 38.160 | 20,370,000 | 43.860 | 6,420,000 | 0.047 | 12,120,000 | 0.048 |
| 06/01/2026 | 0.049 | 38.760 | 19,080,000 | 43.264 | 5,540,000 | 0.050 | 11,690,000 | 0.050 |
| 05/01/2026 | 0.053 | 39.340 | 8,540,000 | 43.384 | 4,620,000 | 0.052 | 3,600,000 | 0.054 |
| 02/01/2026 | 0.058 | 40.280 | 2,490,000 | 42.823 | 610,000 | 0.059 | ||
| 31/12/2025 | 0.052 | 39.300 | 1,600,000 | 42.761 | 300,000 | 0.050 | ||
| 30/12/2025 | 0.052 | 39.360 | 10,140,000 | 42.484 | 6,430,000 | 0.049 | ||
| 29/12/2025 | 0.048 | 38.580 | 3,180,000 | 42.672 | 2,420,000 | 0.054 | ||
| 24/12/2025 | 0.053 | 39.220 | 100,000 | 42.778 | 100,000 | 0.053 | ||
| 23/12/2025 | 0.054 | 39.200 | 13,230,000 | 43.053 | 5,680,000 | 0.053 | 5,350,000 | 0.054 |
| 22/12/2025 | 0.057 | 39.800 | 38,970,000 | 42.693 | 20,690,000 | 0.057 | 15,960,000 | 0.057 |
| 19/12/2025 | 0.061 | 40.540 | 38,930,000 | 42.189 | 16,220,000 | 0.060 | 22,320,000 | 0.060 |
| 18/12/2025 | 0.060 | 40.200 | 21,830,000 | 42.564 | 11,800,000 | 0.060 | 10,000,000 | 0.060 |
| 17/12/2025 | 0.068 | 41.220 | 19,870,000 | 42.827 | 7,580,000 | 0.063 | 10,600,000 | 0.064 |
| 16/12/2025 | 0.066 | 40.900 | 31,400,000 | 42.813 | 14,860,000 | 0.064 | 14,890,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |