13980 恒指匯豐六乙購Ｃ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 23,496.890 | 200,000 | 23.695 | 200,000 | 0.069 | ||
| 06/07/2026 | 0.071 | 23,616.320 | 310,000 | 23.712 | 130,000 | 0.067 | 180,000 | 0.070 |
| 03/07/2026 | 0.069 | 23,350.030 | 1,160,000 | 24.587 | 710,000 | 0.068 | 450,000 | 0.068 |
| 02/07/2026 | 0.059 | 23,055.030 | 460,000 | 24.247 | 100,000 | 0.060 | 360,000 | 0.059 |
| 30/06/2026 | 0.052 | 22,881.020 | 600,000 | 23.636 | 100,000 | 0.052 | 500,000 | 0.050 |
| 29/06/2026 | 0.055 | 23,026.680 | 480,000 | 23.469 | 480,000 | 0.053 | ||
| 26/06/2026 | 0.049 | 22,671.860 | 2,550,000 | 23.790 | 1,100,000 | 0.048 | 1,450,000 | 0.047 |
| 25/06/2026 | 0.058 | 23,076.910 | 190,000 | 23.476 | 190,000 | 0.058 | ||
| 24/06/2026 | 0.076 | 23,412.180 | 0 | 24.839 | ||||
| 23/06/2026 | 0.085 | 23,336.280 | 20,000 | 26.565 | 10,000 | 0.099 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |