13986 神華摩通六乙購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 43.420 | 0 | 44.257 | ||||
| 07/10/2026 | 0.019 | 42.101 | 30,000 | 43.137 | 30,000 | 0.021 | ||
| 06/10/2026 | 0.020 | 42.041 | 0 | 43.456 | ||||
| 05/10/2026 | 0.023 | 42.361 | 0 | 43.577 | ||||
| 02/10/2026 | 0.023 | 42.261 | 0 | 42.997 | ||||
| 30/09/2026 | 0.031 | 43.221 | 0 | 42.752 | ||||
| 29/09/2026 | 0.033 | 43.301 | 0 | 42.898 | ||||
| 28/09/2026 | 0.037 | 43.941 | 0 | 42.102 | ||||
| 25/09/2026 | 0.030 | 42.621 | 0 | 42.709 | ||||
| 24/09/2026 | 0.039 | 43.521 | 0 | 42.752 | ||||
| 23/09/2026 | 0.040 | 43.541 | 0 | 42.719 | ||||
| 22/09/2026 | 0.044 | 44.221 | 0 | 41.685 | ||||
| 21/09/2026 | 0.043 | 43.961 | 10,000 | 41.886 | 10,000 | 0.043 | ||
| 18/09/2026 | 0.041 | 43.321 | 0 | 42.347 | ||||
| 17/09/2026 | 0.047 | 43.581 | 0 | 42.915 | ||||
| 16/09/2026 | 0.052 | 44.101 | 0 | 42.459 | ||||
| 15/09/2026 | 0.055 | 44.341 | 15,000 | 42.244 | 15,000 | 0.054 | ||
| 14/09/2026 | 0.056 | 44.301 | 20,000 | 42.336 | 20,000 | 0.055 | ||
| 11/09/2026 | 0.068 | 44.981 | 0 | 42.226 | ||||
| 10/09/2026 | 0.076 | 45.341 | 270,000 | 42.470 | 75,000 | 0.077 | 195,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |