13989 建滔摩通六乙沽Ｂ (认沽证)
实時 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.41059.1000129.105
23/09/20260.41558.6500130.360
22/09/20260.42555.5500118.233
21/09/20260.42557.1500129.175
18/09/20260.43555.8000128.132
17/09/20260.43554.6500119.192
16/09/20260.43556.5000131.486
15/09/20260.44555.2500132.513
14/09/20260.45553.9500133.142
11/09/20260.46052.7500128.061
10/09/20260.46053.4000132.046
09/09/20260.46553.0500134.086
08/09/20260.47050.9500123.413
07/09/20260.47052.3500133.214
04/09/20260.47050.2500115.586
03/09/20260.46552.5000127.094
02/09/20260.46552.5500126.923
01/09/20260.46551.3000117.148
31/08/20260.45554.1000126.233
28/08/20260.47052.6500129.689
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。