13994 舜光花旗七三沽Ａ (认沽证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.129 | 64.900 | 70,000 | 60.848 | 70,000 | 0.136 | ||
| 24/09/2026 | 0.128 | 65.200 | 0 | 60.934 | ||||
| 23/09/2026 | 0.128 | 65.000 | 40,000 | 60.204 | 40,000 | 0.128 | ||
| 22/09/2026 | 0.121 | 67.100 | 0 | 61.684 | ||||
| 21/09/2026 | 0.121 | 67.350 | 0 | 62.141 | ||||
| 18/09/2026 | 0.121 | 67.050 | 0 | 60.880 | ||||
| 17/09/2026 | 0.119 | 67.500 | 0 | 60.715 | ||||
| 16/09/2026 | 0.119 | 68.500 | 0 | 62.942 | ||||
| 15/09/2026 | 0.122 | 67.150 | 10,000 | 61.203 | 10,000 | 0.118 | ||
| 14/09/2026 | 0.126 | 66.950 | 40,000 | 62.765 | 20,000 | 0.126 | ||
| 11/09/2026 | 0.119 | 69.100 | 0 | 63.478 | ||||
| 10/09/2026 | 0.120 | 68.800 | 30,000 | 63.178 | 30,000 | 0.120 | ||
| 09/09/2026 | 0.119 | 69.600 | 0 | 64.245 | ||||
| 08/09/2026 | 0.127 | 67.300 | 0 | 63.174 | ||||
| 07/09/2026 | 0.119 | 69.550 | 40,000 | 63.804 | 20,000 | 0.118 | 20,000 | 0.117 |
| 04/09/2026 | 0.115 | 70.500 | 0 | 63.211 | ||||
| 03/09/2026 | 0.115 | 70.600 | 70,000 | 63.257 | 60,000 | 0.113 | 10,000 | 0.115 |
| 02/09/2026 | 0.111 | 71.700 | 210,000 | 63.225 | 80,000 | 0.111 | 130,000 | 0.112 |
| 01/09/2026 | 0.110 | 71.900 | 1,200,000 | 62.870 | 600,000 | 0.109 | 600,000 | 0.106 |
| 31/08/2026 | 0.114 | 71.100 | 80,000 | 63.205 | 10,000 | 0.121 | 70,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |