14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.047 | 304.400 | 0 | 36.770 | ||||
| 17/04/2024 | 0.045 | 300.800 | 0 | 36.900 | ||||
| 16/04/2024 | 0.045 | 301.800 | 30,000 | 36.562 | 30,000 | 0.045 | ||
| 15/04/2024 | 0.047 | 304.400 | 550,000 | 36.610 | 150,000 | 0.047 | 400,000 | 0.047 |
| 12/04/2024 | 0.051 | 309.600 | 0 | 36.607 | ||||
| 11/04/2024 | 0.054 | 315.000 | 0 | 36.206 | ||||
| 10/04/2024 | 0.053 | 314.200 | 0 | 36.013 | ||||
| 09/04/2024 | 0.048 | 305.000 | 500,000 | 36.572 | 250,000 | 0.049 | 250,000 | 0.049 |
| 08/04/2024 | 0.049 | 305.400 | 0 | 36.806 | ||||
| 05/04/2024 | 0.051 | 310.000 | 0 | 36.191 | ||||
| 03/04/2024 | 0.050 | 308.400 | 250,000 | 36.159 | 125,000 | 0.050 | 125,000 | 0.052 |
| 02/04/2024 | 0.051 | 309.200 | 0 | 36.197 | ||||
| 28/03/2024 | 0.048 | 303.800 | 500,000 | 36.294 | 250,000 | 0.047 | 250,000 | 0.048 |
| 27/03/2024 | 0.047 | 302.000 | 40,000 | 36.346 | 40,000 | 0.049 | ||
| 26/03/2024 | 0.044 | 299.400 | 400,000 | 35.951 | 400,000 | 0.043 | ||
| 25/03/2024 | 0.038 | 288.600 | 0 | 36.257 | ||||
| 22/03/2024 | 0.038 | 288.800 | 30,000 | 36.079 | 30,000 | 0.038 | ||
| 21/03/2024 | 0.039 | 291.200 | 0 | 35.340 | ||||
| 20/03/2024 | 0.038 | 288.800 | 0 | 35.497 | ||||
| 19/03/2024 | 0.038 | 285.000 | 0 | 36.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |