14001 小米信證六九購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.041 | 41.980 | 5,740,000 | 43.119 | ||||
| 03/12/2025 | 0.036 | 40.220 | 20,000 | 44.539 | ||||
| 02/12/2025 | 0.037 | 40.700 | 270,000 | 43.789 | ||||
| 01/12/2025 | 0.034 | 40.300 | 3,560,000 | 43.186 | ||||
| 28/11/2025 | 0.038 | 41.020 | 0 | 43.255 | ||||
| 27/11/2025 | 0.038 | 41.100 | 3,630,000 | 43.015 | ||||
| 26/11/2025 | 0.036 | 40.100 | 2,400,000 | 44.119 | 100,000 | 0.038 | 100,000 | 0.036 |
| 25/11/2025 | 0.036 | 40.340 | 7,370,000 | 43.375 | ||||
| 24/11/2025 | 0.032 | 38.660 | 1,000,000 | 44.897 | ||||
| 21/11/2025 | 0.029 | 38.080 | 1,270,000 | 44.363 | ||||
| 20/11/2025 | 0.029 | 37.700 | 12,830,000 | 45.060 | ||||
| 19/11/2025 | 0.033 | 38.820 | 17,770,000 | 44.660 | 560,000 | 0.041 | 3,480,000 | 0.034 |
| 18/11/2025 | 0.041 | 40.780 | 4,640,000 | 44.019 | 210,000 | 0.041 | 3,570,000 | 0.042 |
| 17/11/2025 | 0.046 | 41.960 | 8,760,000 | 43.494 | 4,580,000 | 0.046 | 3,750,000 | 0.046 |
| 14/11/2025 | 0.049 | 42.360 | 7,590,000 | 43.579 | 1,110,000 | 0.049 | 6,160,000 | 0.050 |
| 13/11/2025 | 0.055 | 43.500 | 10,620,000 | 43.286 | 2,450,000 | 0.057 | 8,120,000 | 0.057 |
| 12/11/2025 | 0.057 | 43.700 | 42,040,000 | 43.488 | 6,330,000 | 0.059 | 31,620,000 | 0.059 |
| 11/11/2025 | 0.053 | 42.980 | 2,790,000 | 43.455 | 1,030,000 | 0.055 | 980,000 | 0.052 |
| 10/11/2025 | 0.050 | 42.360 | 20,780,000 | 43.588 | 8,650,000 | 0.049 | 8,810,000 | 0.049 |
| 07/11/2025 | 0.049 | 42.240 | 36,520,000 | 43.247 | 13,660,000 | 0.053 | 21,540,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |