14001 小米信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01029.660075.756
20/05/20260.01030.140073.956
19/05/20260.01030.640072.116
18/05/20260.01030.660071.778
15/05/20260.01030.700070.846
14/05/20260.01031.720067.582
13/05/20260.01031.800067.101
12/05/20260.01031.460067.882
11/05/20260.01031.700066.945
08/05/20260.01031.680066.280
07/05/20260.01031.120067.642
06/05/20260.01030.820068.267
05/05/20260.01030.460069.095
04/05/20260.01030.980067.357
30/04/20260.01029.020072.148
29/04/20260.01030.140068.610
28/04/20260.01029.920069.019
27/04/20260.01031.100065.444
24/04/20260.01031.200064.527
23/04/20260.01031.180064.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。