14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.040 | 13.110 | 180,000 | 105.767 | 180,000 | 0.040 | ||
| 05/08/2026 | 0.042 | 13.240 | 135,000 | 106.736 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.037 | 12.640 | 705,000 | 105.822 | 700,000 | 0.037 | 5,000 | 0.035 |
| 03/08/2026 | 0.035 | 12.160 | 5,000 | 107.225 | 5,000 | 0.035 | ||
| 31/07/2026 | 0.032 | 11.860 | 0 | 105.529 | ||||
| 30/07/2026 | 0.032 | 11.620 | 200,000 | 107.361 | 200,000 | 0.032 | ||
| 29/07/2026 | 0.032 | 11.860 | 0 | 105.206 | ||||
| 28/07/2026 | 0.031 | 11.550 | 700,000 | 106.356 | 700,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 12.430 | 0 | 107.377 | ||||
| 24/07/2026 | 0.038 | 12.440 | 0 | 106.809 | ||||
| 23/07/2026 | 0.041 | 12.860 | 5,000 | 106.581 | 5,000 | 0.041 | ||
| 22/07/2026 | 0.039 | 12.600 | 140,000 | 106.316 | 70,000 | 0.040 | 70,000 | 0.042 |
| 21/07/2026 | 0.041 | 12.790 | 905,000 | 106.849 | 350,000 | 0.040 | 555,000 | 0.039 |
| 20/07/2026 | 0.038 | 12.540 | 240,000 | 105.385 | 70,000 | 0.039 | 170,000 | 0.039 |
| 17/07/2026 | 0.041 | 12.680 | 50,000 | 107.106 | 50,000 | 0.041 | ||
| 16/07/2026 | 0.046 | 13.350 | 0 | 106.829 | ||||
| 15/07/2026 | 0.050 | 13.910 | 180,000 | 106.223 | 180,000 | 0.049 | ||
| 14/07/2026 | 0.049 | 13.790 | 0 | 106.127 | ||||
| 13/07/2026 | 0.047 | 13.470 | 160,000 | 106.510 | 90,000 | 0.047 | 70,000 | 0.047 |
| 10/07/2026 | 0.050 | 13.770 | 820,000 | 106.639 | 440,000 | 0.055 | 380,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |