14016 恒指華泰六乙購Ａ (认购证)
按盘价 
0.156 +0.007 (+4.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.149 | 25,530.280 | 24,490,000 | 20.807 | 11,950,000 | 0.148 | 12,540,000 | 0.148 |
| 05/08/2026 | 0.177 | 25,915.820 | 5,360,000 | 21.178 | 3,450,000 | 0.172 | 1,600,000 | 0.178 |
| 04/08/2026 | 0.174 | 25,852.920 | 5,380,000 | 21.221 | 480,000 | 0.181 | 4,800,000 | 0.176 |
| 03/08/2026 | 0.188 | 26,009.400 | 3,840,000 | 21.605 | 1,260,000 | 0.184 | 2,030,000 | 0.189 |
| 31/07/2026 | 0.188 | 25,884.430 | 3,010,000 | 22.421 | 1,510,000 | 0.182 | 1,500,000 | 0.184 |
| 30/07/2026 | 0.188 | 25,858.880 | 1,820,000 | 22.560 | 850,000 | 0.185 | 970,000 | 0.184 |
| 29/07/2026 | 0.186 | 25,807.920 | 1,250,000 | 22.700 | 720,000 | 0.177 | 510,000 | 0.176 |
| 28/07/2026 | 0.154 | 25,310.850 | 1,520,000 | 22.497 | 850,000 | 0.152 | 650,000 | 0.150 |
| 27/07/2026 | 0.150 | 25,207.180 | 1,070,000 | 22.696 | 520,000 | 0.150 | 550,000 | 0.148 |
| 24/07/2026 | 0.135 | 24,963.230 | 120,000 | 22.288 | 100,000 | 0.138 | 20,000 | 0.135 |
| 23/07/2026 | 0.149 | 25,210.810 | 100,000 | 22.281 | 100,000 | 0.152 | ||
| 22/07/2026 | 0.132 | 24,892.660 | 80,000 | 22.256 | 80,000 | 0.136 | ||
| 21/07/2026 | 0.151 | 25,132.290 | 570,000 | 22.939 | 210,000 | 0.150 | 360,000 | 0.153 |
| 20/07/2026 | 0.151 | 25,143.050 | 1,570,000 | 22.853 | 1,000,000 | 0.145 | 570,000 | 0.149 |
| 17/07/2026 | 0.116 | 24,562.240 | 5,910,000 | 22.066 | 2,750,000 | 0.121 | 3,160,000 | 0.122 |
| 16/07/2026 | 0.145 | 25,008.600 | 3,310,000 | 22.759 | 1,820,000 | 0.150 | 1,490,000 | 0.151 |
| 15/07/2026 | 0.126 | 24,681.100 | 3,200,000 | 22.511 | 1,530,000 | 0.123 | 1,670,000 | 0.123 |
| 14/07/2026 | 0.109 | 24,340.730 | 1,280,000 | 22.487 | 680,000 | 0.106 | 600,000 | 0.102 |
| 13/07/2026 | 0.104 | 24,213.720 | 1,670,000 | 22.524 | 890,000 | 0.112 | 780,000 | 0.113 |
| 10/07/2026 | 0.105 | 24,175.120 | 740,000 | 22.703 | 500,000 | 0.111 | 240,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |