14017 恒指華泰六乙沽Ａ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 25,471.150 | 0 | 22.758 | |||||
| 17/08/2026 | 25,453.230 | 0 | 22.721 | 3,260,000 | 0.064 | 2,350,000 | 0.063 | |
| 14/08/2026 | 25,116.850 | 0 | 22.066 | 3,630,000 | 0.070 | 5,740,000 | 0.070 | |
| 13/08/2026 | 25,396.510 | 0 | 22.713 | 5,120,000 | 0.067 | 2,490,000 | 0.066 | |
| 12/08/2026 | 25,440.170 | 0 | 22.973 | 5,220,000 | 0.068 | 2,730,000 | 0.069 | |
| 11/08/2026 | 25,652.820 | 0 | 22.991 | 1,080,000 | 0.059 | 10,050,000 | 0.059 | |
| 10/08/2026 | 25,937.490 | 0 | 23.638 | 3,650,000 | 0.061 | 3,590,000 | 0.061 | |
| 07/08/2026 | 25,668.030 | 0 | 23.549 | 6,270,000 | 0.072 | 4,570,000 | 0.071 | |
| 06/08/2026 | 25,530.280 | 0 | 23.573 | 3,630,000 | 0.073 | 3,860,000 | 0.073 | |
| 05/08/2026 | 25,915.820 | 0 | 24.010 | 4,440,000 | 0.067 | 6,210,000 | 0.067 | |
| 04/08/2026 | 25,852.920 | 0 | 24.106 | 1,510,000 | 0.068 | 5,880,000 | 0.069 | |
| 03/08/2026 | 26,009.400 | 0 | 24.791 | 2,670,000 | 0.072 | 1,730,000 | 0.070 | |
| 31/07/2026 | 25,884.430 | 0 | 24.978 | 3,090,000 | 0.078 | 4,030,000 | 0.078 | |
| 30/07/2026 | 25,858.880 | 0 | 25.311 | 2,340,000 | 0.082 | 2,890,000 | 0.082 | |
| 29/07/2026 | 25,807.920 | 0 | 25.630 | 1,040,000 | 0.086 | 1,040,000 | 0.087 | |
| 28/07/2026 | 25,310.850 | 0 | 24.722 | 1,580,000 | 0.097 | 1,480,000 | 0.099 | |
| 27/07/2026 | 25,207.180 | 0 | 24.396 | 210,000 | 0.098 | 2,620,000 | 0.099 | |
| 24/07/2026 | 24,963.230 | 0 | 24.414 | 350,000 | 0.111 | |||
| 23/07/2026 | 25,210.810 | 0 | 24.446 | 310,000 | 0.099 | 130,000 | 0.100 | |
| 22/07/2026 | 24,892.660 | 0 | 24.473 | 10,000 | 0.115 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |