14037 恒地麥銀七二購Ａ (认购证)
按盘价 
0.211 +0.059 (+38.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.152 | 28.180 | 1,810,000 | 44.395 | 870,000 | 0.150 | 930,000 | 0.151 |
| 19/08/2026 | 0.140 | 27.800 | 1,630,000 | 44.210 | 840,000 | 0.133 | 780,000 | 0.132 |
| 18/08/2026 | 0.124 | 27.180 | 1,180,000 | 44.370 | 590,000 | 0.121 | 590,000 | 0.120 |
| 17/08/2026 | 0.124 | 27.060 | 720,000 | 44.757 | 360,000 | 0.122 | 360,000 | 0.122 |
| 14/08/2026 | 0.121 | 26.780 | 1,380,000 | 45.106 | 690,000 | 0.120 | 690,000 | 0.117 |
| 13/08/2026 | 0.126 | 27.060 | 1,370,000 | 44.580 | 680,000 | 0.135 | 690,000 | 0.135 |
| 12/08/2026 | 0.134 | 27.340 | 1,140,000 | 44.480 | 570,000 | 0.128 | 570,000 | 0.128 |
| 11/08/2026 | 0.138 | 27.280 | 1,470,000 | 45.199 | 700,000 | 0.137 | 770,000 | 0.136 |
| 10/08/2026 | 0.143 | 27.380 | 40,000 | 45.382 | 40,000 | 0.143 | ||
| 07/08/2026 | 0.130 | 26.880 | 14,560,000 | 45.224 | 7,230,000 | 0.129 | 7,330,000 | 0.127 |
| 06/08/2026 | 0.143 | 27.480 | 2,520,000 | 44.481 | 1,260,000 | 0.139 | 1,260,000 | 0.139 |
| 05/08/2026 | 0.166 | 28.260 | 1,480,000 | 44.186 | 740,000 | 0.154 | 740,000 | 0.154 |
| 04/08/2026 | 0.160 | 28.020 | 1,190,000 | 44.293 | 590,000 | 0.163 | 600,000 | 0.161 |
| 03/08/2026 | 0.163 | 28.140 | 1,480,000 | 44.065 | 740,000 | 0.162 | 740,000 | 0.161 |
| 31/07/2026 | 0.176 | 28.400 | 10,000 | 44.309 | 10,000 | 0.170 | ||
| 30/07/2026 | 0.190 | 28.780 | 1,710,000 | 44.314 | 890,000 | 0.189 | 820,000 | 0.188 |
| 29/07/2026 | 0.182 | 28.620 | 1,930,000 | 43.895 | 960,000 | 0.182 | 970,000 | 0.182 |
| 28/07/2026 | 0.177 | 28.400 | 1,240,000 | 44.113 | 630,000 | 0.173 | 610,000 | 0.171 |
| 27/07/2026 | 0.180 | 28.400 | 1,870,000 | 44.386 | 930,000 | 0.172 | 910,000 | 0.170 |
| 24/07/2026 | 0.161 | 27.520 | 0 | 45.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |