14061 金軟瑞銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 28.500 | 0 | 241.766 | ||||
| 04/12/2025 | 0.010 | 28.180 | 0 | 235.675 | ||||
| 03/12/2025 | 0.010 | 28.100 | 0 | 227.912 | ||||
| 02/12/2025 | 0.010 | 28.460 | 0 | 216.569 | ||||
| 01/12/2025 | 0.010 | 29.120 | 0 | 203.432 | ||||
| 28/11/2025 | 0.010 | 28.640 | 0 | 190.789 | ||||
| 27/11/2025 | 0.010 | 28.720 | 0 | 185.265 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 178.642 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 170.351 | ||||
| 24/11/2025 | 0.010 | 29.640 | 0 | 165.515 | ||||
| 21/11/2025 | 0.010 | 28.640 | 0 | 162.965 | ||||
| 20/11/2025 | 0.010 | 28.560 | 0 | 160.492 | ||||
| 19/11/2025 | 0.010 | 30.720 | 0 | 142.557 | ||||
| 18/11/2025 | 0.010 | 31.220 | 0 | 136.772 | ||||
| 17/11/2025 | 0.010 | 31.600 | 0 | 132.042 | ||||
| 14/11/2025 | 0.010 | 31.800 | 0 | 124.654 | ||||
| 13/11/2025 | 0.010 | 32.240 | 0 | 120.211 | ||||
| 12/11/2025 | 0.010 | 32.200 | 0 | 118.698 | ||||
| 11/11/2025 | 0.010 | 32.520 | 0 | 115.200 | ||||
| 10/11/2025 | 0.010 | 32.760 | 0 | 112.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |