14063 港交國君六乙購Ｂ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 393.400 | 162,090,000 | 21.691 | 80,000,000 | 0.064 | 81,500,000 | 0.064 |
| 23/09/2026 | 0.077 | 395.800 | 103,500,000 | 21.603 | 51,710,000 | 0.074 | 51,320,000 | 0.074 |
| 22/09/2026 | 0.080 | 397.400 | 43,260,000 | 21.214 | 21,670,000 | 0.077 | 20,430,000 | 0.077 |
| 21/09/2026 | 0.069 | 391.200 | 82,710,000 | 22.031 | 40,830,000 | 0.067 | 41,010,000 | 0.067 |
| 18/09/2026 | 0.065 | 388.000 | 103,940,000 | 22.310 | 50,930,000 | 0.073 | 51,530,000 | 0.073 |
| 17/09/2026 | 0.067 | 388.600 | 107,960,000 | 22.266 | 52,040,000 | 0.068 | 52,630,000 | 0.068 |
| 16/09/2026 | 0.087 | 395.600 | 122,450,000 | 22.204 | 61,190,000 | 0.084 | 61,160,000 | 0.084 |
| 15/09/2026 | 0.085 | 393.800 | 101,860,000 | 22.545 | 49,560,000 | 0.090 | 49,140,000 | 0.090 |
| 14/09/2026 | 0.092 | 397.400 | 146,680,000 | 21.888 | 70,270,000 | 0.081 | 74,820,000 | 0.081 |
| 11/09/2026 | 0.085 | 392.600 | 144,660,000 | 22.564 | 71,060,000 | 0.078 | 71,710,000 | 0.078 |
| 10/09/2026 | 0.097 | 397.000 | 123,340,000 | 22.245 | 61,200,000 | 0.098 | 61,520,000 | 0.098 |
| 09/09/2026 | 0.111 | 400.400 | 101,680,000 | 22.443 | 50,380,000 | 0.111 | 51,010,000 | 0.111 |
| 08/09/2026 | 0.116 | 402.000 | 3,820,000 | 22.246 | 1,640,000 | 0.118 | 1,690,000 | 0.117 |
| 07/09/2026 | 0.128 | 404.000 | 83,440,000 | 22.667 | 40,860,000 | 0.142 | 42,000,000 | 0.142 |
| 04/09/2026 | 0.152 | 408.800 | 65,930,000 | 22.863 | 32,780,000 | 0.152 | 32,730,000 | 0.152 |
| 03/09/2026 | 0.129 | 403.400 | 83,240,000 | 22.607 | 41,340,000 | 0.154 | 41,610,000 | 0.155 |
| 02/09/2026 | 0.136 | 404.400 | 88,010,000 | 22.854 | 43,330,000 | 0.125 | 43,950,000 | 0.125 |
| 01/09/2026 | 0.151 | 405.600 | 80,000 | 27.198 | 20,000 | 0.173 | ||
| 31/08/2026 | 0.193 | 417.770 | 0 | 22.491 | ||||
| 28/08/2026 | 0.197 | 416.570 | 650,000 | 23.185 | 390,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |